WETH/WELL Pool
The live WETH/WELL price today is $1.98K, with a 24-hour trading volume of $141.63. This pair has changed -2.03% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $141.63
- 24h Buy Volume
- $40.32
- 24h Sell Volume
- $101.32
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped Ether (WETH) WELL (WELL)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -487565241220178 WETH for 216755143391227350000 WELL
- : -50666672883607944 WETH for 2.2886488451571624e+22 WELL
- : 37665828830648 WETH for -17635321805558790000 WELL
- : 12547260665716 WETH for -5874594098425810000 WELL
- : 8481357569544194 WETH for -3.9602805553466164e+21 WELL
- : 11348120476165844 WETH for -5.265768964241847e+21 WELL
- : 16788662430086672 WETH for -7.721576055046054e+21 WELL
- : -551528539168996 WETH for 247349293395284030000 WELL
- : 38776396837425 WETH for -17746314472985809000 WELL
- : -48186603403383624 WETH for 2.198342491723533e+22 WELL
WETH / WELL
WETH/WELL Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WELL) | WETH | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:41 PM | Sell | $1.98K | 448.99K | 0.034876 | 216.76 | $0.9652 | 0x542...732a1 |
Mar 6 08:27 PM | Sell | $1.98K | 449.12K | 0.0507 | 22.89K | $100.07 | 0xb4d...f0455 |
Mar 6 08:00 PM | Buy | $1.98K | 463.53K | 0.043767 | 17.64 | $0.0747 | 0x9fa...e610b |
Mar 6 02:12 PM | Buy | $2.00K | 463.52K | 0.041255 | 5.87 | $0.0251 | 0x2dd...ea84e |
Mar 6 02:05 PM | Buy | $2.02K | 463.51K | 0.028482 | 3.96K | $17.15 | 0xae0...d49f6 |
Mar 6 02:04 PM | Buy | $2.02K | 461.03K | 0.0113 | 5.27K | $22.93 | 0x91e...2ebd8 |
Mar 6 04:12 AM | Buy | $2.08K | 457.74K | 0.0168 | 7.72K | $34.92 | 0x9e3...ffe61 |
Mar 5 11:40 PM | Sell | $2.08K | 452.93K | 0.035516 | 247.35 | $1.14 | 0xb94...c5fcd |
Mar 5 06:40 PM | Buy | $2.07K | 453.09K | 0.043878 | 17.75 | $0.0804 | 0xa4f...59da6 |
Mar 5 05:10 PM | Sell | $2.08K | 453.07K | 0.0482 | 21.98K | $100.04 | 0x7fa...5a4f2 |
Mar 5 04:56 PM | Buy | $2.08K | 468.70K | 0.023635 | 1.72K | $7.56 | 0x3dc...5a053 |
Mar 5 01:42 PM | Buy | $2.12K | 467.48K | 0.025220 | 2.46K | $11.06 | 0xbac...26dbe |
Mar 5 01:42 PM | Buy | $2.12K | 465.74K | 0.031677 | 78.86 | $0.3548 | 0x6b8...dfa2d |
Mar 5 09:08 AM | Buy | $2.13K | 465.69K | 0.026279 | 2.95K | $13.36 | 0x364...96fda |
Mar 5 09:07 AM | Buy | $2.12K | 463.60K | 0.0259 | 12.04K | $55.07 | 0x783...616d1 |
Mar 5 09:04 AM | Buy | $2.12K | 455.15K | 0.034475 | 205.66 | $0.9496 | 0xe23...ae30d |
Mar 5 06:41 AM | Buy | $2.12K | 455.00K | 0.044143 | 19.04 | $0.0880 | 0x9a8...da485 |
Mar 5 02:10 AM | Sell | $2.13K | 454.99K | 0.035805 | 261.51 | $1.24 | 0x572...e63bf |
Mar 5 01:14 AM | Buy | $2.14K | 455.17K | 0.0226 | 10.30K | $48.31 | 0xf18...370ec |
Mar 5 01:01 AM | Sell | $2.13K | 448.00K | 0.031741 | 77.21 | $0.3707 | 0x562...8a7fb |
