WELL (WELL)
The live WELL price today is $0.024294, with a 24-hour trading volume of $63.39. WELL has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.024294
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.24
- 24h Volume
- $63.39
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
WETH/WELL on Velodrome V2Recent Transactions
- : -119627253544968290000 WELL for 258734836706411 WETH
- : -17268866812630729000 WELL for 37353313240579 WETH
- : 223601641809690560000 WELL for -493410227546902 WETH
- : -51727188687042730000 WELL for 111858986934818 WETH
- : -6.010763384700257e+21 WELL for 13052077675926030 WETH
- : -136818477051387000000 WELL for 298344567760543 WETH
- : -227696789323912500000 WELL for 496636500424259 WETH
- : -7.799883510728769e+21 WELL for 17106548724440476 WETH
- : 216755143391227350000 WELL for -487565241220178 WETH
- : 2.2886488451571624e+22 WELL for -50666672883607944 WETH
WELL
WELL Price (WELL)
| Date | Market | Type | Price (USD) | Price | WELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 09:41 PM | WELL / WETH | Sell | $0.024294 | 0.052185 WETH | 119.63 | 0.032588 WETH | $0.5136 | 0xb82...da876 |
Mar 7 08:26 PM | WELL / WETH | Sell | $0.024290 | 0.052185 WETH | 17.27 | 0.043736 WETH | $0.0741 | 0x66a...634bf |
Mar 7 06:10 PM | WELL / WETH | Buy | $0.024304 | 0.052185 WETH | 223.60 | 0.034935 WETH | $0.9622 | 0xfc4...c561d |
Mar 7 03:59 PM | WELL / WETH | Sell | $0.024326 | 0.052185 WETH | 51.73 | 0.031119 WETH | $0.2238 | 0xb15...027de |
Mar 7 03:58 PM | WELL / WETH | Sell | $0.024326 | 0.052185 WETH | 6.01K | 0.0131 WETH | $26.00 | 0x8e9...80e35 |
Mar 7 12:25 PM | WELL / WETH | Sell | $0.024381 | 0.052203 WETH | 136.82 | 0.032984 WETH | $0.5994 | 0x5e1...c3f59 |
Mar 7 09:22 AM | WELL / WETH | Sell | $0.024378 | 0.052203 WETH | 227.70 | 0.034967 WETH | $0.9967 | 0xf16...6e0c1 |
Mar 7 04:42 AM | WELL / WETH | Sell | $0.024362 | 0.052204 WETH | 7.80K | 0.0171 WETH | $34.02 | 0xdda...48006 |
Mar 6 08:41 PM | WELL / WETH | Buy | $0.024410 | 0.052228 WETH | 216.76 | 0.034876 WETH | $0.9557 | 0x542...732a1 |
Mar 6 08:27 PM | WELL / WETH | Buy | $0.024398 | 0.052227 WETH | 22.89K | 0.0507 WETH | $100.64 | 0xb4d...f0455 |
Mar 6 08:00 PM | WELL / WETH | Sell | $0.024280 | 0.052158 WETH | 17.64 | 0.043767 WETH | $0.0755 | 0x9fa...e610b |
Mar 6 02:12 PM | WELL / WETH | Sell | $0.024323 | 0.052158 WETH | 5.87 | 0.041255 WETH | $0.0254 | 0x2dd...ea84e |
Mar 6 02:05 PM | WELL / WETH | Sell | $0.024363 | 0.052158 WETH | 3.96K | 0.028482 WETH | $17.28 | 0xae0...d49f6 |
Mar 6 02:04 PM | WELL / WETH | Sell | $0.024383 | 0.052170 WETH | 5.27K | 0.0113 WETH | $23.08 | 0x91e...2ebd8 |
Mar 6 04:12 AM | WELL / WETH | Sell | $0.024545 | 0.052185 WETH | 7.72K | 0.0168 WETH | $35.09 | 0x9e3...ffe61 |
Mar 5 11:40 PM | WELL / WETH | Buy | $0.024583 | 0.052208 WETH | 247.35 | 0.035516 WETH | $1.13 | 0xb94...c5fcd |
Mar 5 06:40 PM | WELL / WETH | Sell | $0.024575 | 0.052208 WETH | 17.75 | 0.043878 WETH | $0.0812 | 0xa4f...59da6 |
Mar 5 05:10 PM | WELL / WETH | Buy | $0.024583 | 0.052208 WETH | 21.98K | 0.0482 WETH | $100.73 | 0x7fa...5a4f2 |
Mar 5 04:56 PM | WELL / WETH | Sell | $0.024437 | 0.052134 WETH | 1.72K | 0.023635 WETH | $7.62 | 0x3dc...5a053 |
Mar 5 01:42 PM | WELL / WETH | Sell | $0.024533 | 0.052140 WETH | 2.46K | 0.025220 WETH | $11.15 | 0xbac...26dbe |
Mar 5 01:42 PM | WELL / WETH | Sell | $0.024545 | 0.052148 WETH | 78.86 | 0.031677 WETH | $0.3584 | 0x6b8...dfa2d |
Mar 5 09:08 AM | WELL / WETH | Sell | $0.024569 | 0.052148 WETH | 2.95K | 0.026279 WETH | $13.46 | 0x364...96fda |
Mar 5 09:07 AM | WELL / WETH | Sell | $0.024580 | 0.052158 WETH | 12.04K | 0.0259 WETH | $55.12 | 0x783...616d1 |
Mar 5 09:04 AM | WELL / WETH | Sell | $0.024664 | 0.052198 WETH | 205.66 | 0.034475 WETH | $0.9591 | 0xe23...ae30d |
Mar 5 06:41 AM | WELL / WETH | Sell | $0.024667 | 0.052198 WETH | 19.04 | 0.044143 WETH | $0.0888 | 0x9a8...da485 |
Mar 5 02:10 AM | WELL / WETH | Buy | $0.024682 | 0.052198 WETH | 261.51 | 0.035805 WETH | $1.22 | 0x572...e63bf |
Mar 5 01:14 AM | WELL / WETH | Sell | $0.024700 | 0.052197 WETH | 10.30K | 0.0226 WETH | $48.41 | 0xf18...370ec |
Mar 5 01:01 AM | WELL / WETH | Buy | $0.024753 | 0.052233 WETH | 77.21 | 0.031741 WETH | $0.3670 | 0x562...8a7fb |
Mar 5 12:57 AM | WELL / WETH | Sell | $0.024753 | 0.052232 WETH | 36.79 | 0.048129 WETH | $0.1748 | 0xfc4...8b1ba |
Mar 4 11:25 PM | WELL / WETH | Sell | $0.024747 | 0.052233 WETH | 31.92 | 0.047054 WETH | $0.1515 | 0x1f8...fea5c |
Mar 4 05:27 PM | WELL / WETH | Sell | $0.024764 | 0.052233 WETH | 18.06 | 0.043992 WETH | $0.0861 | 0x278...b8da5 |
Mar 4 04:50 PM | WELL / WETH | Buy | $0.024795 | 0.052233 WETH | 20.96K | 0.0465 WETH | $100.49 | 0x216...55b6d |
Mar 4 02:34 PM | WELL / WETH | Sell | $0.024546 | 0.052161 WETH | 1.98K | 0.024242 WETH | $9.00 | 0x2ba...d3970 |
Mar 4 11:41 AM | WELL / WETH | Sell | $0.024448 | 0.052168 WETH | 234.09 | 0.035024 WETH | $1.04 | 0x8c9...8fea2 |
Mar 4 10:58 AM | WELL / WETH | Sell | $0.024491 | 0.052169 WETH | 3.00K | 0.026455 WETH | $13.47 | 0x0e4...42332 |
Mar 4 10:55 AM | WELL / WETH | Sell | $0.024514 | 0.052179 WETH | 3.70K | 0.028008 WETH | $16.71 | 0x735...05be0 |
Mar 4 08:21 AM | WELL / WETH | Buy | $0.024395 | 0.052191 WETH | 226.02 | 0.035000 WETH | $0.9932 | 0x595...3cec2 |
Mar 4 08:19 AM | WELL / WETH | Sell | $0.024394 | 0.052190 WETH | 113.39 | 0.032459 WETH | $0.4982 | 0x28c...bcf4a |
Mar 4 08:17 AM | WELL / WETH | Sell | $0.024397 | 0.052191 WETH | 407.25 | 0.038833 WETH | $1.79 | 0x3c1...99a90 |
Mar 4 05:10 AM | WELL / WETH | Buy | $0.024300 | 0.052192 WETH | 273.97 | 0.036064 WETH | $1.18 | 0xddd...b73a6 |
Mar 4 04:11 AM | WELL / WETH | Buy | $0.024296 | 0.052191 WETH | 23.42K | 0.0509 WETH | $100.62 | 0xa43...f318b |
Mar 4 04:10 AM | WELL / WETH | Sell | $0.024139 | 0.052114 WETH | 8.98K | 0.0189 WETH | $37.16 | 0xf11...4206b |
Mar 3 05:01 PM | WELL / WETH | Sell | $0.024241 | 0.052142 WETH | 19.40 | 0.044114 WETH | $0.0823 | 0x33c...442b9 |
Mar 3 11:49 AM | WELL / WETH | Sell | $0.024210 | 0.052142 WETH | 8.65K | 0.0185 WETH | $36.41 | 0x91a...89eb9 |
Mar 3 11:48 AM | WELL / WETH | Sell | $0.024261 | 0.052171 WETH | 3.93K | 0.028476 WETH | $16.75 | 0x18d...5c1dd |
Mar 3 09:50 AM | WELL / WETH | Sell | $0.024254 | 0.052184 WETH | 2.58K | 0.025592 WETH | $10.98 | 0xfab...ba53d |
Mar 3 07:40 AM | WELL / WETH | Buy | $0.024375 | 0.052193 WETH | 262.42 | 0.035810 WETH | $1.15 | 0x041...447ba |
Mar 3 04:40 AM | WELL / WETH | Sell | $0.024398 | 0.052192 WETH | 237.03 | 0.035143 WETH | $1.04 | 0x3b9...f945c |
Mar 3 04:37 AM | WELL / WETH | Sell | $0.024407 | 0.052193 WETH | 9.80K | 0.0214 WETH | $43.18 | 0x84a...54a15 |
Mar 3 03:31 AM | WELL / WETH | Sell | $0.024470 | 0.052226 WETH | 3.03K | 0.026682 WETH | $13.52 | 0x096...80a41 |
Mar 2 11:51 PM | WELL / WETH | Sell | $0.024541 | 0.052236 WETH | 547.43 | 0.021213 WETH | $2.49 | 0x7f0...e207c |
Mar 2 04:13 PM | WELL / WETH | Buy | $0.024634 | 0.052238 WETH | 21.72K | 0.0483 WETH | $100.65 | 0x6ac...62ea6 |
Mar 2 03:49 PM | WELL / WETH | Sell | $0.024445 | 0.052164 WETH | 796.88 | 0.021708 WETH | $3.54 | 0xf9a...47cab |
Mar 2 02:42 PM | WELL / WETH | Sell | $0.024225 | 0.052167 WETH | 20.70 | 0.044441 WETH | $0.0875 | 0x123...9303d |
Mar 2 10:44 AM | WELL / WETH | Sell | $0.024227 | 0.052167 WETH | 3.60K | 0.027742 WETH | $15.22 | 0xaa7...3cae7 |
Mar 2 10:42 AM | WELL / WETH | Sell | $0.024257 | 0.052179 WETH | 37.82 | 0.048156 WETH | $0.1610 | 0x9ce...576af |
Mar 2 10:40 AM | WELL / WETH | Buy | $0.024258 | 0.052179 WETH | 272.42 | 0.035993 WETH | $1.16 | 0x64b...f5397 |
Mar 2 04:08 AM | WELL / WETH | Sell | $0.024293 | 0.052178 WETH | 11.56K | 0.0251 WETH | $49.62 | 0xb0f...5b4c1 |
Mar 1 07:32 PM | WELL / WETH | Sell | $0.024344 | 0.052217 WETH | 3.75K | 0.028251 WETH | $16.28 | 0x0e2...29db8 |
Mar 1 03:50 PM | WELL / WETH | Sell | $0.024485 | 0.052230 WETH | 1.67K | 0.023695 WETH | $7.50 | 0xbd3...7673f |
Mar 1 01:10 PM | WELL / WETH | Buy | $0.024425 | 0.052236 WETH | 264.86 | 0.035979 WETH | $1.17 | 0x78a...d6692 |
Mar 1 10:55 AM | WELL / WETH | Sell | $0.024430 | 0.052235 WETH | 22.32 | 0.044936 WETH | $0.0988 | 0x1f9...74f05 |
Mar 1 08:48 AM | WELL / WETH | Sell | $0.024469 | 0.052235 WETH | 2.80K | 0.026197 WETH | $12.49 | 0x48b...c35a0 |
Mar 1 08:38 AM | WELL / WETH | Sell | $0.024497 | 0.052244 WETH | 119.48 | 0.032655 WETH | $0.5372 | 0x6b5...8f477 |
Mar 1 08:37 AM | WELL / WETH | Sell | $0.024498 | 0.052245 WETH | 7.87K | 0.0176 WETH | $35.41 | 0xdcc...53ff8 |
Mar 1 08:21 AM | WELL / WETH | Sell | $0.024558 | 0.052273 WETH | 232.06 | 0.035221 WETH | $1.06 | 0x5fe...76002 |
Mar 1 05:11 AM | WELL / WETH | Sell | $0.024590 | 0.052273 WETH | 5.94K | 0.0134 WETH | $27.27 | 0x959...399f8 |
