GIV/OPTIM Pool
The live GIV/OPTIM price today is $0.036054, with a 24-hour trading volume of $0.5175. This pair has changed -3.58% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.036054
- 24h Volume
- $0.5175
- 24h Buy Volume
- $0.3302
- 24h Sell Volume
- $0.1873
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
Giveth Token (GIV) OPTIM (OPTIM)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -310705947039615300000 GIV for 1253640094988332800 OPTIM
- : 358120707782953000000 GIV for -1416563576054318300 OPTIM
- : 186566809603654840000 GIV for -740337735750047100 OPTIM
- : 266970417555871000000 GIV for -1062226701943487600 OPTIM
- : 329882804776284650000 GIV for -1317166718173727000 OPTIM
- : 677144786358292700000 GIV for -2719857746046335000 OPTIM
- : 869420376792734600000 GIV for -3524328482847124500 OPTIM
- : 585992345635900160000 GIV for -2396071723106131000 OPTIM
- : 596522828344347300000 GIV for -2456429823198656500 OPTIM
- : 641059342487736300000 GIV for -2659498252167001600 OPTIM
GIV / OPTIM
GIV/OPTIM Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OPTIM) | GIV | OPTIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Sell | $0.036054 | 0.024002 | 310.71 | 1.25 | $0.1881 | 0xfe3...1fd9d |
Mar 6 05:36 PM | Buy | $0.036067 | 0.023988 | 358.12 | 1.42 | $0.2173 | 0x4dd...35e82 |
Mar 6 02:36 PM | Buy | $0.036278 | 0.024004 | 186.57 | 0.7403 | $0.1171 | 0x2d8...9a652 |
Mar 5 05:31 PM | Buy | $0.036347 | 0.024013 | 266.97 | 1.06 | $0.1694 | 0xbfd...e98a9 |
Mar 5 05:30 PM | Buy | $0.036369 | 0.024026 | 329.88 | 1.32 | $0.2101 | 0xf40...55d37 |
Mar 5 04:30 PM | Buy | $0.036507 | 0.024042 | 677.14 | 2.72 | $0.4406 | 0x0c1...cf1f5 |
Mar 5 04:30 PM | Buy | $0.036559 | 0.024074 | 869.42 | 3.52 | $0.5702 | 0x5b0...f9c3c |
Mar 4 04:24 PM | Buy | $0.036779 | 0.024116 | 585.99 | 2.40 | $0.3972 | 0xe1a...df231 |
Mar 4 10:22 AM | Buy | $0.036981 | 0.024145 | 596.52 | 2.46 | $0.4164 | 0xab5...ad0e1 |
Mar 4 09:00 AM | Buy | $0.037012 | 0.024175 | 641.06 | 2.66 | $0.4495 | 0x67b...10750 |
Mar 4 07:51 AM | Buy | $0.036806 | 0.024207 | 585.04 | 2.45 | $0.3981 | 0x55a...299ad |
Mar 4 03:44 AM | Sell | $0.036739 | 0.024237 | 446.46 | 1.91 | $0.3008 | 0xe9f...c295a |
Mar 4 03:44 AM | Sell | $0.036702 | 0.024214 | 455.77 | 1.93 | $0.3054 | 0xe6d...2d32c |
Mar 4 03:44 AM | Sell | $0.036515 | 0.024191 | 461.93 | 1.95 | $0.3009 | 0x971...6635b |
Mar 2 05:17 PM | Buy | $0.036820 | 0.024167 | 625.88 | 2.59 | $0.4268 | 0x89e...19b31 |
Mar 2 04:06 PM | Buy | $0.036830 | 0.024199 | 707.48 | 2.95 | $0.4831 | 0x49e...4e17d |
Mar 2 04:03 PM | Buy | $0.036731 | 0.024235 | 1.77K | 7.48 | $1.19 | 0xeb7...64e66 |
Mar 2 04:02 PM | Buy | $0.037057 | 0.024326 | 232.89 | 0.9988 | $0.1643 | 0x49c...9a912 |
Mar 2 04:02 PM | Buy | $0.037077 | 0.024339 | 1.10K | 4.76 | $0.7793 | 0x004...5424f |
Mar 1 02:07 AM | Buy | $0.037072 | 0.024398 | 992.31 | 4.35 | $0.7017 | 0x4c5...74ef4 |