HTEW/WETH Pool
The live HTEW/WETH price today is $2.23K, with a 24-hour trading volume of $0.3740. This pair has changed -2.96% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.23K
- 24h Volume
- $0.3740
- 24h Buy Volume
- $0.2542
- 24h Sell Volume
- $0.1198
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -2.96%
Tokens in this pool
HTEW (HTEW) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HTEW (HTEW)
HTEW/USDC on SushiSwap V3HTEW/WETH on SushiSwap V3HTEW/OPTIM on Uniswap V2Recent Transactions
- : -9667902460529 HTEW for 10814011172853 WETH
- : 4486232707900 HTEW for -5050808664064 WETH
- : 4495726788453 HTEW for -5057114789888 WETH
- : -4871112149899 HTEW for 5446745036310 WETH
- : 7232948456868 HTEW for -8134553606144 WETH
- : -7405872625584 HTEW for 8279271845888 WETH
- : 6761885488984 HTEW for -7605338300416 WETH
- : -4547259226500 HTEW for 5082742840113 WETH
- : -4534550595936 HTEW for 5072965096497 WETH
- : 9274999854976 HTEW for -10434011201536 WETH
HTEW / WETH
HTEW/WETH Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | HTEW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $2.23K | 1.12 | 0.059668 | 0.041082 | $0.0216 | 0x1ab...50b19 |
Mar 7 12:27 AM | Buy | $2.22K | 1.12 | 0.054487 | 0.055051 | $0.029970 | 0x04c...d1bce |
Mar 6 08:11 PM | Buy | $2.22K | 1.12 | 0.054496 | 0.055058 | $0.0100 | 0x522...3407d |
Mar 6 07:14 PM | Sell | $2.22K | 1.12 | 0.054872 | 0.055447 | $0.0108 | 0xbb0...71505 |
Mar 6 05:43 PM | Buy | $2.20K | 1.12 | 0.057233 | 0.058135 | $0.0159 | 0x0ca...2d079 |
Mar 6 05:36 PM | Sell | $2.21K | 1.12 | 0.057406 | 0.058280 | $0.0164 | 0xbfc...dc5e2 |
Mar 6 05:26 PM | Buy | $2.21K | 1.12 | 0.056762 | 0.057606 | $0.0150 | 0x100...780c4 |
Mar 6 05:16 PM | Sell | $2.21K | 1.12 | 0.054548 | 0.055083 | $0.0100 | 0xb9e...5e1ae |
Mar 6 04:01 PM | Sell | $2.22K | 1.12 | 0.054535 | 0.055073 | $0.0100 | 0x569...b3da1 |
Mar 6 03:53 PM | Buy | $2.21K | 1.12 | 0.059275 | 0.041044 | $0.0205 | 0xb7a...f22c6 |
Mar 6 02:53 PM | Sell | $2.22K | 1.12 | 0.055123 | 0.055726 | $0.0114 | 0xdc0...e565b |
Mar 6 02:47 PM | Buy | $2.22K | 1.12 | 0.041849 | 0.042077 | $0.0411 | 0x97b...a1a91 |
Mar 6 02:38 PM | Sell | $2.22K | 1.12 | 0.054526 | 0.055046 | $0.0101 | 0xd2c...fa5cb |
Mar 6 02:36 PM | Sell | $2.23K | 1.12 | 0.054260 | 0.054753 | $0.029490 | 0xcae...8a96f |
Mar 6 02:36 PM | Buy | $2.23K | 1.12 | 0.041362 | 0.041528 | $0.0304 | 0xe91...75947 |
Mar 6 02:11 PM | Buy | $2.24K | 1.12 | 0.041063 | 0.041190 | $0.0238 | 0x67b...e960f |
Mar 6 02:02 PM | Buy | $2.25K | 1.11 | 0.057004 | 0.057823 | $0.0158 | 0x789...b725b |
Mar 6 01:58 PM | Sell | $2.25K | 1.11 | 0.054468 | 0.054960 | $0.0101 | 0x99d...db206 |
Mar 6 01:57 PM | Buy | $2.26K | 1.11 | 0.041134 | 0.041265 | $0.0256 | 0x6b1...166b5 |
Mar 6 12:10 PM | Buy | $2.27K | 1.11 | 0.056606 | 0.057360 | $0.0150 | 0x7d6...e9417 |
