HTEW

HTEW Price (HTEW)

Date	Market	Type	Price (USD)	Price	HTEW	2nd ASSET	Total	TXN
Mar 7 03:14 AM	HTEW / WETH	Sell	$2.23K	1.12 WETH	0.0₅9668	0.0₄1082 WETH	$0.0216	0x1ab...50b19
Mar 7 12:27 AM	HTEW / WETH	Buy	$2.22K	1.12 WETH	0.0₅4487	0.0₅5051 WETH	$0.0₂9970	0x04c...d1bce
Mar 6 08:11 PM	HTEW / WETH	Buy	$2.22K	1.12 WETH	0.0₅4496	0.0₅5058 WETH	$0.0100	0x522...3407d
Mar 6 07:14 PM	HTEW / WETH	Sell	$2.22K	1.12 WETH	0.0₅4872	0.0₅5447 WETH	$0.0108	0xbb0...71505
Mar 6 05:43 PM	HTEW / WETH	Buy	$2.20K	1.12 WETH	0.0₅7233	0.0₅8135 WETH	$0.0159	0x0ca...2d079
Mar 6 05:36 PM	HTEW / WETH	Sell	$2.21K	1.12 WETH	0.0₅7406	0.0₅8280 WETH	$0.0164	0xbfc...dc5e2
Mar 6 05:36 PM	HTEW / USDC	Buy	$2.23K	2.23K USDC	0.0₄9769	0.2160 USDC	$0.2175	0x4dd...35e82
Mar 6 05:36 PM	HTEW / OPTIM	Buy	$2.22K	14.58K OPTIM	0.0₄9769	1.42 OPTIM	$0.2167	0x4dd...35e82
Mar 6 05:26 PM	HTEW / WETH	Buy	$2.21K	1.12 WETH	0.0₅6762	0.0₅7606 WETH	$0.0150	0x100...780c4
Mar 6 05:26 PM	HTEW / USDC	Buy	$2.24K	2.24K USDC	0.0₅6762	0.0150 USDC	$0.0151	0x100...780c4
Mar 6 05:16 PM	HTEW / WETH	Sell	$2.21K	1.12 WETH	0.0₅4548	0.0₅5083 WETH	$0.0100	0xb9e...5e1ae
Mar 6 04:01 PM	HTEW / WETH	Sell	$2.22K	1.12 WETH	0.0₅4535	0.0₅5073 WETH	$0.0100	0x569...b3da1
Mar 6 03:53 PM	HTEW / WETH	Buy	$2.21K	1.12 WETH	0.0₅9275	0.0₄1044 WETH	$0.0205	0xb7a...f22c6
Mar 6 03:52 PM	HTEW / WETH	Sell	$2.20K	1.12 WETH	0.0₄3773	0.0₄4249 WETH	$0.0829	0x6d0...e4dd4
Mar 6 03:52 PM	HTEW / USDC	Buy	$2.24K	2.24K USDC	0.0₄3773	0.0838 USDC	$0.0846	0x6d0...e4dd4
Mar 6 02:58 PM	HTEW / WETH	Sell	$2.20K	1.11 WETH	0.0₄2146	0.0₄2414 WETH	$0.0472	0x155...a90ff
Mar 6 02:58 PM	HTEW / USDC	Buy	$2.25K	2.25K USDC	0.0₄2146	0.0478 USDC	$0.0482	0x155...a90ff
Mar 6 02:55 PM	HTEW / WETH	Sell	$2.20K	1.11 WETH	0.0₅9704	0.0₄1092 WETH	$0.0214	0x235...28841
Mar 6 02:53 PM	HTEW / WETH	Sell	$2.22K	1.12 WETH	0.0₅5123	0.0₅5726 WETH	$0.0114	0xdc0...e565b
Mar 6 02:50 PM	HTEW / WETH	Sell	$2.21K	1.11 WETH	0.0₄2311	0.0₄2598 WETH	$0.0510	0xf7b...3307c
Mar 6 02:50 PM	HTEW / USDC	Buy	$2.25K	2.25K USDC	0.0₄2311	0.0515 USDC	$0.0520	0xf7b...3307c
Mar 6 02:47 PM	HTEW / WETH	Buy	$2.22K	1.12 WETH	0.0₄1849	0.0₄2077 WETH	$0.0411	0x97b...a1a91
Mar 6 02:47 PM	HTEW / USDC	Buy	$2.25K	2.25K USDC	0.0₄1849	0.0413 USDC	$0.0417	0x97b...a1a91
Mar 6 02:38 PM	HTEW / WETH	Sell	$2.22K	1.12 WETH	0.0₅4526	0.0₅5046 WETH	$0.0101	0xd2c...fa5cb
Mar 6 02:37 PM	HTEW / USDC	Buy	$2.26K	2.26K USDC	0.0₄2695	0.0602 USDC	$0.0608	0xe51...182e7
Mar 6 02:37 PM	HTEW / WETH	Sell	$2.21K	1.11 WETH	0.0₄2695	0.0₄3027 WETH	$0.0597	0xe51...182e7
Mar 6 02:37 PM	HTEW / USDC	Buy	$2.26K	2.26K USDC	0.0₅4612	0.0103 USDC	$0.0104	0x731...596e5
Mar 6 02:36 PM	HTEW / WETH	Sell	$2.23K	1.12 WETH	0.0₅4260	0.0₅4753 WETH	$0.0₂9490	0xcae...8a96f
Mar 6 02:36 PM	HTEW / WETH	Buy	$2.23K	1.12 WETH	0.0₄1362	0.0₄1528 WETH	$0.0304	0xe91...75947
Mar 6 02:35 PM	HTEW / USDC	Buy	$2.26K	2.26K USDC	0.0₄4132	0.0926 USDC	$0.0934	0x8d5...49aee
Mar 6 02:35 PM	HTEW / WETH	Sell	$2.22K	1.11 WETH	0.0₄4132	0.0₄4637 WETH	$0.0916	0x8d5...49aee
Mar 6 02:34 PM	HTEW / WETH	Sell	$2.22K	1.11 WETH	0.0₄2131	0.0₄2389 WETH	$0.0473	0x2fc...07dbc
Mar 6 02:34 PM	HTEW / USDC	Buy	$2.27K	2.27K USDC	0.0₄2131	0.0478 USDC	$0.0483	0x2fc...07dbc
Mar 6 02:11 PM	HTEW / WETH	Buy	$2.24K	1.12 WETH	0.0₄1063	0.0₄1190 WETH	$0.0238	0x67b...e960f
Mar 6 02:10 PM	HTEW / USDC	Buy	$2.27K	2.27K USDC	0.0₄5977	0.1346 USDC	$0.1357	0xaa9...5980d
Mar 6 02:10 PM	HTEW / WETH	Sell	$2.23K	1.11 WETH	0.0₄5977	0.0₄6693 WETH	$0.1330	0xaa9...5980d
Mar 6 02:02 PM	HTEW / WETH	Buy	$2.25K	1.11 WETH	0.0₅7004	0.0₅7823 WETH	$0.0158	0x789...b725b
Mar 6 02:01 PM	HTEW / USDC	Buy	$2.28K	2.28K USDC	0.0₄4609	0.1041 USDC	$0.1050	0x757...3c61c
Mar 6 02:01 PM	HTEW / WETH	Sell	$2.23K	1.11 WETH	0.0₄4609	0.0₄5154 WETH	$0.1028	0x757...3c61c
Mar 6 01:58 PM	HTEW / WETH	Sell	$2.24K	1.11 WETH	0.0₄1900	0.0₄2123 WETH	$0.0425	0x60d...c7245
Mar 6 01:58 PM	HTEW / USDC	Buy	$2.29K	2.29K USDC	0.0₄1900	0.0430 USDC	$0.0434	0x60d...c7245
Mar 6 01:58 PM	HTEW / WETH	Sell	$2.25K	1.11 WETH	0.0₅4468	0.0₅4960 WETH	$0.0101	0x99d...db206
Mar 6 01:57 PM	HTEW / WETH	Buy	$2.26K	1.11 WETH	0.0₄1134	0.0₄1265 WETH	$0.0256	0x6b1...166b5
Mar 6 01:56 PM	HTEW / USDC	Buy	$2.29K	2.29K USDC	0.0₄6822	0.1549 USDC	$0.1561	0xd81...83a62
Mar 6 01:56 PM	HTEW / WETH	Sell	$2.24K	1.11 WETH	0.0₄6822	0.0₄7612 WETH	$0.1531	0xd81...83a62
Mar 6 12:10 PM	HTEW / WETH	Buy	$2.27K	1.11 WETH	0.0₅6606	0.0₅7360 WETH	$0.0150	0x7d6...e9417
Mar 6 12:09 PM	HTEW / WETH	Sell	$2.26K	1.10 WETH	0.0₄3521	0.0₄3922 WETH	$0.0794	0xa6d...deaa9
Mar 6 12:09 PM	HTEW / USDC	Buy	$2.30K	2.30K USDC	0.0₄3521	0.0802 USDC	$0.0809	0xa6d...deaa9
Mar 6 09:40 AM	HTEW / WETH	Buy	$2.27K	1.11 WETH	0.0₅6697	0.0₅7451 WETH	$0.0152	0xead...b5d4a
Mar 6 09:40 AM	HTEW / USDC	Buy	$2.30K	2.30K USDC	0.0₅6697	0.0153 USDC	$0.0154	0xead...b5d4a
Mar 6 09:36 AM	HTEW / USDC	Buy	$2.31K	2.31K USDC	0.0₅4393	0.0100 USDC	$0.0101	0xaae...85d1c
Mar 6 09:35 AM	HTEW / WETH	Buy	$2.27K	1.11 WETH	0.0₅6975	0.0₅7751 WETH	$0.0159	0x04d...2eb68
Mar 6 08:45 AM	HTEW / WETH	Sell	$2.30K	1.11 WETH	0.0₅4360	0.0₅4814 WETH	$0.0100	0xa50...4efa8
Mar 6 04:00 AM	HTEW / WETH	Buy	$2.31K	1.11 WETH	0.0₅4322	0.0₅4801 WETH	$0.0₂9973	0x63d...b6c87
Mar 6 02:50 AM	HTEW / WETH	Buy	$2.31K	1.11 WETH	0.0₅4319	0.0₅4794 WETH	$0.0₂9981	0x50a...82eb8
Mar 5 05:35 PM	HTEW / WETH	Buy	$2.28K	1.11 WETH	0.0₅4889	0.0₅5421 WETH	$0.0112	0x860...b0b0c
Mar 5 05:32 PM	HTEW / WETH	Sell	$2.28K	1.11 WETH	0.0₅4404	0.0₅4855 WETH	$0.0100	0x877...f08cd
Mar 5 05:30 PM	HTEW / USDC	Buy	$2.31K	2.31K USDC	0.0₄9230	0.2114 USDC	$0.2128	0xf40...55d37
Mar 5 05:30 PM	HTEW / OPTIM	Buy	$2.27K	14.34K OPTIM	0.0₄9230	1.32 OPTIM	$0.2094	0xf40...55d37
Mar 5 05:04 PM	HTEW / WETH	Sell	$2.31K	1.11 WETH	0.0₅4340	0.0₅4788 WETH	$0.0100	0xc7c...e4c11
Mar 5 05:04 PM	HTEW / WETH	Sell	$2.32K	1.11 WETH	0.0₅4555	0.0₅5029 WETH	$0.0105	0x98f...eb0e4
Mar 5 05:04 PM	HTEW / OPTIM	Buy	$2.26K	14.12K OPTIM	0.0₅4555	0.0645 OPTIM	$0.0103	0x98f...eb0e4
Mar 5 05:03 PM	HTEW / WETH	Sell	$2.31K	1.11 WETH	0.0₅4352	0.0₅4810 WETH	$0.0100	0x334...734b9
Mar 5 04:12 PM	HTEW / WETH	Sell	$2.28K	1.11 WETH	0.0₅4717	0.0₅5217 WETH	$0.0108	0xb7f...38769
Mar 5 04:12 PM	HTEW / OPTIM	Buy	$2.25K	14.11K OPTIM	0.0₅4717	0.0667 OPTIM	$0.0106	0xb7f...38769
Mar 5 04:11 PM	HTEW / WETH	Buy	$2.29K	1.11 WETH	0.0₅9732	0.0₄1083 WETH	$0.0222	0xb59...c49cb
Mar 5 04:10 PM	HTEW / USDC	Buy	$2.32K	2.32K USDC	0.0₄4063	0.0934 USDC	$0.0942	0x083...addc7
Mar 5 04:10 PM	HTEW / WETH	Sell	$2.27K	1.10 WETH	0.0₄4063	0.0₄4522 WETH	$0.0924	0x083...addc7
Mar 5 04:06 PM	HTEW / USDC	Buy	$2.33K	2.33K USDC	0.0₄2683	0.0618 USDC	$0.0624	0x9b7...51ba4
Mar 5 04:06 PM	HTEW / WETH	Sell	$2.28K	1.10 WETH	0.0₄2683	0.0₄2984 WETH	$0.0612	0x9b7...51ba4
Mar 5 03:28 PM	HTEW / WETH	Sell	$2.29K	1.10 WETH	0.0₄3524	0.0₄3915 WETH	$0.0806	0x59a...96990
Mar 5 03:28 PM	HTEW / USDC	Buy	$2.33K	2.33K USDC	0.0₄3524	0.0814 USDC	$0.0821	0x59a...96990
Mar 5 03:27 PM	HTEW / WETH	Buy	$2.30K	1.11 WETH	0.0₅8966	0.0₅9953 WETH	$0.0206	0x6f7...25ebd
Mar 5 03:22 PM	HTEW / USDC	Buy	$2.34K	2.34K USDC	0.0₄3315	0.0767 USDC	$0.0774	0x3ce...02be8
Mar 5 03:22 PM	HTEW / WETH	Sell	$2.29K	1.10 WETH	0.0₄3315	0.0₄3679 WETH	$0.0758	0x3ce...02be8
Mar 5 03:10 PM	HTEW / WETH	Buy	$2.31K	1.11 WETH	0.0₅5162	0.0₅5723 WETH	$0.0119	0x9c7...e193b
Mar 5 03:09 PM	HTEW / USDC	Buy	$2.34K	2.34K USDC	0.0₄2618	0.0607 USDC	$0.0613	0xfba...d87c8
Mar 5 03:09 PM	HTEW / WETH	Buy	$2.31K	1.10 WETH	0.0₄2618	0.0₄2894 WETH	$0.0605	0xfba...d87c8
Mar 5 02:43 PM	HTEW / WETH	Buy	$2.31K	1.10 WETH	0.0₅4319	0.0₅4760 WETH	$0.0₂9993	0xbd1...ae468
Mar 5 02:16 PM	HTEW / WETH	Buy	$2.33K	1.10 WETH	0.0₅4285	0.0₅4718 WETH	$0.0₂9986	0x1d1...603bb
Mar 5 01:33 PM	HTEW / WETH	Buy	$2.32K	1.10 WETH	0.0₅8718	0.0₅9589 WETH	$0.0202	0xf67...5f722
Mar 5 01:26 PM	HTEW / WETH	Sell	$2.32K	1.10 WETH	0.0₅4667	0.0₅5100 WETH	$0.0108	0x4a8...31e68
Mar 5 01:26 PM	HTEW / OPTIM	Buy	$2.32K	14.10K OPTIM	0.0₅4667	0.0660 OPTIM	$0.0108	0x4a8...31e68
Mar 5 01:26 PM	HTEW / WETH	Buy	$2.32K	1.10 WETH	0.0₅4954	0.0₅5447 WETH	$0.0115	0xb86...6a2fb
Mar 5 12:17 PM	HTEW / WETH	Buy	$2.33K	1.10 WETH	0.0₅5150	0.0₅5657 WETH	$0.0120	0x267...dd98b
Mar 5 11:56 AM	HTEW / WETH	Sell	$2.34K	1.09 WETH	0.0₅4289	0.0₅4682 WETH	$0.0100	0x897...e1339
Mar 5 11:56 AM	HTEW / OPTIM	Buy	$2.34K	14.09K OPTIM	0.0₅4289	0.0606 OPTIM	$0.0100	0x897...e1339
Mar 5 11:56 AM	HTEW / WETH	Sell	$2.34K	1.10 WETH	0.0₅3599	0.0₅3932 WETH	$0.0₂8429	0xe02...b6e25
Mar 5 11:41 AM	HTEW / OPTIM	Buy	$2.33K	14.08K OPTIM	0.0₅2766	0.0390 OPTIM	$0.0₂6454	0x105...5d9dc
Mar 5 11:22 AM	HTEW / WETH	Sell	$2.35K	1.10 WETH	0.0₅4263	0.0₅4661 WETH	$0.0100	0x093...51faa
Mar 5 10:35 AM	HTEW / WETH	Sell	$2.37K	1.10 WETH	0.0₅9267	0.0₄1015 WETH	$0.0219	0x1a6...d977a
Mar 5 10:28 AM	HTEW / WETH	Sell	$2.36K	1.10 WETH	0.0₅6388	0.0₅7003 WETH	$0.0151	0x316...46367
Mar 5 10:28 AM	HTEW / WETH	Sell	$2.36K	1.10 WETH	0.0₅4466	0.0₅4901 WETH	$0.0105	0x3a5...f34b9
Mar 5 10:28 AM	HTEW / OPTIM	Buy	$2.34K	14.07K OPTIM	0.0₅4466	0.0630 OPTIM	$0.0105	0x3a5...f34b9
Mar 5 10:24 AM	HTEW / WETH	Sell	$2.35K	1.10 WETH	0.0₅4349	0.0₅4777 WETH	$0.0102	0xcbe...f5d32
Mar 5 09:11 AM	HTEW / WETH	Sell	$2.35K	1.10 WETH	0.0₅4607	0.0₅5065 WETH	$0.0108	0x458...fbfe7
Mar 5 08:06 AM	HTEW / WETH	Buy	$2.31K	1.10 WETH	0.0₅4311	0.0₅4768 WETH	$0.0₂9978	0x5bb...0e9b7
Mar 5 07:54 AM	HTEW / USDC	Buy	$2.34K	2.34K USDC	0.0₄1803	0.0419 USDC	$0.0423	0x826...e4a6f
Mar 5 07:54 AM	HTEW / WETH	Buy	$2.32K	1.10 WETH	0.0₄1803	0.0₄1990 WETH	$0.0418	0x826...e4a6f
Mar 5 07:53 AM	HTEW / USDC	Buy	$2.35K	2.35K USDC	0.0₄1022	0.0238 USDC	$0.0240	0xe19...2b2a4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HTEW/USDC	4mo	$2.23K	17	$1.22	-	-	-3.41%	$8.04
HTEW/WETH	4mo	$2.20K	12	$0.9119	-	-	-2.62%	$7.93
HTEW/WETH	4mo	$2.23K	23	$0.3739	-	-	-2.96%	$8.07
HTEW/OPTIM	4mo	$2.22K	1	$0.2167	-	-	0,00%	$8.01

What is the price of HTEW (HTEW)?

The current price for HTEW (HTEW) on the Optimism chain is $2.22K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HTEW (HTEW)?

The Fully Diluted Valuation (FDV) of HTEW (HTEW) is $8.00. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HTEW (HTEW)?

You can buy HTEW on decentralized exchanges (DEXes) on the Optimism chain. Check the HTEW Liquidity pools to see all available HTEW trading pairs and choose the pool with the best liquidity.

What is HTEW (HTEW) liquidity?

The total liquidity for HTEW (HTEW) across all pools on Optimism is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping HTEW.

What is HTEW, HTEW?

HTEW (HTEW) is a cryptocurrency token deployed on the Optimism blockchain. The current value of HTEW is $2.22K. Visit the Description tab for more details about this project.

How to trade HTEW?

You can buy or sell HTEW on the Optimism chain through any of available HTEW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HTEW

HTEW (HTEW) is a cryptocurrency token on the Optimism blockchain. The current price is $2.22K with a fully diluted valuation of $8.00.

HTEW/USDC on SushiSwap V3 HTEW/WETH on SushiSwap V3 HTEW/WETH on Uniswap V2 HTEW/OPTIM on Uniswap V2

HTEW (HTEW)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

HTEW

About HTEW