POOL/WETH Pool
The live POOL/WETH price today is $0.0564, with a 24-hour trading volume of $21.87. This pair has changed 1.13% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0564
- 24h Volume
- $21.87
- 24h Buy Volume
- $18.18
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
PoolTogether (POOL) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 10923042512334504000 POOL for -286645654590069 WETH
- : 297722590101861960000 POOL for -7800000000000000 WETH
- : -4500182321966819300 POOL for 117009256857320 WETH
- : 18118524130234624000 POOL for -473904558007367 WETH
- : -3800106873029974000 POOL for 98791787124812 WETH
- : -57891135782292750000 POOL for 1505498298932056 WETH
- : 29883001926920550000 POOL for -781928226439983 WETH
- : -53500000000000000000 POOL for 1391686385478444 WETH
- : 16941962486319837000 POOL for -443451086495876 WETH
- : -3554224935735046700 POOL for 92466844111085 WETH
POOL / WETH
POOL/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | POOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:33 PM | Buy | $0.0564 | 0.042617 | 10.92 | 0.032867 | $0.6164 | 0xd40...df81e |
Mar 20 07:25 PM | Buy | $0.0556 | 0.042617 | 297.72 | 0.027800 | $16.54 | 0x7f3...ea238 |
Mar 20 06:08 PM | Sell | $0.0557 | 0.042608 | 4.50 | 0.031171 | $0.2506 | 0xc99...e5ec1 |
Mar 20 05:10 PM | Buy | $0.0557 | 0.042608 | 18.12 | 0.034740 | $1.01 | 0x38f...8dcd6 |
Mar 20 01:06 PM | Sell | $0.0559 | 0.042608 | 3.80 | 0.049880 | $0.2123 | 0x2c3...4379a |
Mar 20 12:36 PM | Sell | $0.0558 | 0.042608 | 57.89 | 0.021506 | $3.23 | 0x6e3...dee3a |
Mar 19 09:28 PM | Buy | $0.0560 | 0.042610 | 29.88 | 0.037820 | $1.67 | 0x66f...9e4c7 |
Mar 19 09:28 PM | Sell | $0.0560 | 0.042609 | 53.50 | 0.021392 | $3.00 | 0xe2c...e198c |
Mar 19 07:41 PM | Buy | $0.0560 | 0.042610 | 16.94 | 0.034435 | $0.9484 | 0x387...bcc07 |
Mar 19 07:27 PM | Sell | $0.0560 | 0.042610 | 3.55 | 0.049247 | $0.1990 | 0xa1e...32ec4 |
Mar 19 01:04 PM | Sell | $0.0555 | 0.042610 | 3.74 | 0.049734 | $0.2078 | 0x8af...e6313 |
Mar 19 07:33 AM | Buy | $0.0563 | 0.042610 | 53.15 | 0.021391 | $2.99 | 0xf87...2a80b |
Mar 19 06:43 AM | Sell | $0.0570 | 0.042609 | 3.94 | 0.031025 | $0.2246 | 0x399...55ebd |
Mar 19 04:39 AM | Buy | $0.0573 | 0.042609 | 722.88 | 0.0188 | $41.42 | 0x4c6...6ae2d |
Mar 19 04:39 AM | Sell | $0.0569 | 0.042589 | 1.02K | 0.0264 | $57.90 | 0xf34...0bc09 |
Mar 19 03:31 AM | Buy | $0.0583 | 0.042617 | 11.03 | 0.032895 | $0.6427 | 0x1a4...463bc |
Mar 19 03:31 AM | Sell | $0.0583 | 0.042617 | 15.47 | 0.034035 | $0.9011 | 0xbdc...b3623 |
Mar 19 02:26 AM | Buy | $0.0576 | 0.042617 | 392.24 | 0.0103 | $22.59 | 0xeb6...5b0af |
Mar 19 02:26 AM | Sell | $0.0574 | 0.042606 | 550.00 | 0.0143 | $31.55 | 0x48e...52dd1 |
Mar 19 02:16 AM | Buy | $0.0577 | 0.042621 | 16.54 | 0.034348 | $0.9539 | 0xa48...78812 |