29,880,981 Pools27,603,369 Tokens

POOL/WETH Pool

The live POOL/WETH price today is $0.0564, with a 24-hour trading volume of $21.87. This pair has changed 1.13% in the last 24 hours on Optimism via Velodrome V2.

Pool Statistics

Price (USD)
$0.0564
24h Volume
$21.87
24h Buy Volume
$18.18
24h Sell Volume
$3.69
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.13%

Tokens in this pool

PoolTogether (POOL) Wrapped Ether (WETH)

Related Pools on Optimism

USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTC

Recent Transactions

  • : 10923042512334504000 POOL for -286645654590069 WETH
  • : 297722590101861960000 POOL for -7800000000000000 WETH
  • : -4500182321966819300 POOL for 117009256857320 WETH
  • : 18118524130234624000 POOL for -473904558007367 WETH
  • : -3800106873029974000 POOL for 98791787124812 WETH
  • : -57891135782292750000 POOL for 1505498298932056 WETH
  • : 29883001926920550000 POOL for -781928226439983 WETH
  • : -53500000000000000000 POOL for 1391686385478444 WETH
  • : 16941962486319837000 POOL for -443451086495876 WETH
  • : -3554224935735046700 POOL for 92466844111085 WETH

POOL / WETH

POOL/WETH Price on Velodrome V2 (Optimism)

DateTypePrice (USD)Price (WETH)POOLWETHTotal (USD)TXN
Mar 20 10:33 PM
Buy$0.05640.04261710.920.032867$0.61640xd40...df81e
Mar 20 07:25 PM
Buy$0.05560.042617297.720.027800$16.540x7f3...ea238
Mar 20 06:08 PM
Sell$0.05570.0426084.500.031171$0.25060xc99...e5ec1
Mar 20 05:10 PM
Buy$0.05570.04260818.120.034740$1.010x38f...8dcd6
Mar 20 01:06 PM
Sell$0.05590.0426083.800.049880$0.21230x2c3...4379a
Mar 20 12:36 PM
Sell$0.05580.04260857.890.021506$3.230x6e3...dee3a
Mar 19 09:28 PM
Buy$0.05600.04261029.880.037820$1.670x66f...9e4c7
Mar 19 09:28 PM
Sell$0.05600.04260953.500.021392$3.000xe2c...e198c
Mar 19 07:41 PM
Buy$0.05600.04261016.940.034435$0.94840x387...bcc07
Mar 19 07:27 PM
Sell$0.05600.0426103.550.049247$0.19900xa1e...32ec4
Mar 19 01:04 PM
Sell$0.05550.0426103.740.049734$0.20780x8af...e6313
Mar 19 07:33 AM
Buy$0.05630.04261053.150.021391$2.990xf87...2a80b
Mar 19 06:43 AM
Sell$0.05700.0426093.940.031025$0.22460x399...55ebd
Mar 19 04:39 AM
Buy$0.05730.042609722.880.0188$41.420x4c6...6ae2d
Mar 19 04:39 AM
Sell$0.05690.0425891.02K0.0264$57.900xf34...0bc09
Mar 19 03:31 AM
Buy$0.05830.04261711.030.032895$0.64270x1a4...463bc
Mar 19 03:31 AM
Sell$0.05830.04261715.470.034035$0.90110xbdc...b3623
Mar 19 02:26 AM
Buy$0.05760.042617392.240.0103$22.590xeb6...5b0af
Mar 19 02:26 AM
Sell$0.05740.042606550.000.0143$31.550x48e...52dd1
Mar 19 02:16 AM
Buy$0.05770.04262116.540.034348$0.95390xa48...78812