PoolTogether

PoolTogether Price (POOL)

Date	Market	Type	Price (USD)	Price	POOL	2nd ASSET	Total	TXN
Mar 20 10:33 PM	POOL / WETH	Buy	$0.0564	0.0₄2617 WETH	10.92	0.0₃2867 WETH	$0.6164	0xd40...df81e
Mar 20 07:25 PM	POOL / WETH	Buy	$0.0556	0.0₄2617 WETH	297.72	0.0₂7800 WETH	$16.54	0x7f3...ea238
Mar 20 06:08 PM	POOL / WETH	Sell	$0.0557	0.0₄2608 WETH	4.50	0.0₃1171 WETH	$0.2506	0xc99...e5ec1
Mar 20 05:10 PM	POOL / WETH	Buy	$0.0557	0.0₄2608 WETH	18.12	0.0₃4740 WETH	$1.01	0x38f...8dcd6
Mar 20 01:06 PM	POOL / WETH	Sell	$0.0559	0.0₄2608 WETH	3.80	0.0₄9880 WETH	$0.2123	0x2c3...4379a
Mar 20 12:36 PM	POOL / WETH	Sell	$0.0558	0.0₄2608 WETH	57.89	0.0₂1506 WETH	$3.23	0x6e3...dee3a
Mar 19 09:28 PM	POOL / WETH	Buy	$0.0560	0.0₄2610 WETH	29.88	0.0₃7820 WETH	$1.67	0x66f...9e4c7
Mar 19 09:28 PM	POOL / WETH	Sell	$0.0560	0.0₄2609 WETH	53.50	0.0₂1392 WETH	$3.00	0xe2c...e198c
Mar 19 07:41 PM	POOL / WETH	Buy	$0.0560	0.0₄2610 WETH	16.94	0.0₃4435 WETH	$0.9484	0x387...bcc07
Mar 19 07:27 PM	POOL / WETH	Sell	$0.0560	0.0₄2610 WETH	3.55	0.0₄9247 WETH	$0.1990	0xa1e...32ec4
Mar 19 01:04 PM	POOL / WETH	Sell	$0.0555	0.0₄2610 WETH	3.74	0.0₄9734 WETH	$0.2078	0x8af...e6313
Mar 19 07:33 AM	POOL / WETH	Buy	$0.0563	0.0₄2610 WETH	53.15	0.0₂1391 WETH	$2.99	0xf87...2a80b
Mar 19 06:43 AM	POOL / WETH	Sell	$0.0570	0.0₄2609 WETH	3.94	0.0₃1025 WETH	$0.2246	0x399...55ebd
Mar 19 04:39 AM	POOL / WETH	Buy	$0.0573	0.0₄2609 WETH	722.88	0.0188 WETH	$41.42	0x4c6...6ae2d
Mar 19 04:39 AM	POOL / WETH	Sell	$0.0569	0.0₄2589 WETH	1.02K	0.0264 WETH	$57.90	0xf34...0bc09
Mar 19 04:34 AM	POOL / WETH	Buy	$0.0627	0.0₄2853 WETH	0.0₃5067	0.0₇1485 WETH	$0.0₄3175	0xca9...29e4a
Mar 19 04:34 AM	POOL / WETH	Buy	$0.0674	0.0₄3071 WETH	0.0₃4237	0.0₇1330 WETH	$0.0₄2858	0x59a...44ad1
Mar 19 04:34 AM	POOL / WETH	Buy	$0.0719	0.0₄3273 WETH	0.0₃6523	0.0₇2224 WETH	$0.0₄4689	0x574...fa640
Mar 19 04:34 AM	POOL / WETH	Buy	$0.0796	0.0₄3624 WETH	0.0₃4595	0.0₇1712 WETH	$0.0₄3658	0xd07...fceee
Mar 19 04:34 AM	POOL / WETH	Buy	$0.0858	0.0₄3907 WETH	0.0₃5417	0.0₇2194 WETH	$0.0₄4648	0x1d6...f050c
Mar 19 04:34 AM	POOL / WETH	Buy	$0.0941	0.0₄4285 WETH	0.0₃5417	0.0₇2412 WETH	$0.0₄5098	0x0ec...6416a
Mar 19 04:34 AM	POOL / WETH	Buy	$0.1037	0.0₄4721 WETH	0.0₃2959	0.0₇1422 WETH	$0.0₄3068	0x447...0c9e3
Mar 19 04:34 AM	POOL / WETH	Buy	$0.1096	0.0₄4988 WETH	0.0₃3055	0.0₇1553 WETH	$0.0₄3347	0x4dd...af338
Mar 19 04:34 AM	POOL / WETH	Buy	$0.1161	0.0₄5288 WETH	0.0₃1509	0.0₈8016 WETH	$0.0₄1753	0xd6a...6c828
Mar 19 04:34 AM	POOL / WETH	Buy	$0.1196	0.0₄5446 WETH	0.0₄3659	0.0₈1980 WETH	$0.0₅4377	0xe48...7bdfd
Mar 19 04:34 AM	POOL / WETH	Buy	$0.1205	0.0₄5485 WETH	0.0₅8834	0.0₉4801 WETH	$0.0₅1065	0x94b...4b4c9
Mar 19 03:31 AM	POOL / WETH	Buy	$0.0583	0.0₄2617 WETH	11.03	0.0₃2895 WETH	$0.6427	0x1a4...463bc
Mar 19 03:31 AM	POOL / WETH	Sell	$0.0583	0.0₄2617 WETH	15.47	0.0₃4035 WETH	$0.9011	0xbdc...b3623
Mar 19 02:26 AM	POOL / WETH	Buy	$0.0576	0.0₄2617 WETH	392.24	0.0103 WETH	$22.59	0xeb6...5b0af
Mar 19 02:26 AM	POOL / WETH	Sell	$0.0574	0.0₄2606 WETH	550.00	0.0143 WETH	$31.55	0x48e...52dd1
Mar 19 02:16 AM	POOL / WETH	Buy	$0.0577	0.0₄2621 WETH	16.54	0.0₃4348 WETH	$0.9539	0xa48...78812
Mar 19 02:16 AM	POOL / WETH	Buy	$0.0577	0.0₄2621 WETH	34.23	0.0₃8995 WETH	$1.97	0xf0c...9bf1c
Mar 19 01:53 AM	POOL / WETH	Sell	$0.0576	0.0₄2620 WETH	75.73	0.0₂1979 WETH	$4.36	0x967...0ecdf
Mar 19 01:17 AM	POOL / WETH	Sell	$0.0575	0.0₄2622 WETH	4.99	0.0₃1304 WETH	$0.2865	0xcf1...292c8
Mar 19 01:09 AM	POOL / WETH	Buy	$0.0575	0.0₄2622 WETH	2.91	0.0₄7640 WETH	$0.1671	0x32b...cd92c
Mar 19 01:05 AM	POOL / WETH	Buy	$0.0575	0.0₄2622 WETH	1.63	0.0₄4275 WETH	$0.0934	0x436...99b3f
Mar 19 12:23 AM	POOL / WETH	Sell	$0.0576	0.0₄2622 WETH	4.14	0.0₃1082 WETH	$0.2384	0xe3c...7f821
Mar 18 10:10 PM	POOL / WETH	Buy	$0.0575	0.0₄2622 WETH	5.79	0.0₃1524 WETH	$0.3332	0xc09...4e780
Mar 18 06:35 PM	POOL / WETH	Sell	$0.0576	0.0₄2622 WETH	4.05	0.0₃1060 WETH	$0.2336	0x8c8...f574a
Mar 18 01:13 PM	POOL / WETH	Buy	$0.0586	0.0₄2622 WETH	487.87	0.0128 WETH	$28.61	0xcc0...88405
Mar 18 01:13 PM	POOL / WETH	Sell	$0.0583	0.0₄2609 WETH	900.00	0.0235 WETH	$52.50	0xfda...d0d65
Mar 18 12:08 PM	POOL / WETH	Sell	$0.0596	0.0₄2634 WETH	4.26	0.0₃1118 WETH	$0.2536	0xbe6...b7808
Mar 18 05:50 AM	POOL / WETH	Sell	$0.0612	0.0₄2634 WETH	4.48	0.0₃1177 WETH	$0.2742	0x4e8...3375f
Mar 18 12:40 AM	POOL / WETH	Buy	$0.0608	0.0₄2634 WETH	5.89	0.0₃1555 WETH	$0.3580	0xdac...df693
Mar 17 11:54 PM	POOL / WETH	Sell	$0.0611	0.0₄2634 WETH	4.41	0.0₃1159 WETH	$0.2696	0x31d...10da5
Mar 17 11:03 PM	POOL / WETH	Buy	$0.0613	0.0₄2634 WETH	857.26	0.0225 WETH	$52.59	0x9d5...d912b
Mar 17 10:45 PM	POOL / WETH	Buy	$0.0607	0.0₄2610 WETH	645.16	0.0168 WETH	$39.14	0x5af...2d3d6
Mar 17 10:45 PM	POOL / WETH	Sell	$0.0603	0.0₄2592 WETH	900.00	0.0234 WETH	$54.23	0x09f...20b98
Mar 17 05:35 PM	POOL / WETH	Sell	$0.0609	0.0₄2617 WETH	4.66	0.0₃1216 WETH	$0.2839	0xb1d...860b8
Mar 17 02:12 PM	POOL / WETH	Buy	$0.0610	0.0₄2617 WETH	341.40	0.0₂8944 WETH	$20.82	0x499...17c90
Mar 17 02:12 PM	POOL / WETH	Buy	$0.0608	0.0₄2607 WETH	838.85	0.0218 WETH	$50.98	0xb8c...69167
Mar 17 02:12 PM	POOL / WETH	Sell	$0.0602	0.0₄2584 WETH	1.66K	0.0430 WETH	$99.67	0x172...ae96f
Mar 17 11:29 AM	POOL / WETH	Buy	$0.0613	0.0₄2630 WETH	471.28	0.0124 WETH	$28.89	0x514...9b726
Mar 17 11:29 AM	POOL / WETH	Sell	$0.0610	0.0₄2617 WETH	850.00	0.0223 WETH	$51.84	0x7f1...2d55d
Mar 17 11:14 AM	POOL / WETH	Sell	$0.0613	0.0₄2641 WETH	4.88	0.0₃1286 WETH	$0.2991	0xc48...4e9d8
Mar 17 04:54 AM	POOL / WETH	Sell	$0.0610	0.0₄2641 WETH	5.14	0.0₃1354 WETH	$0.3137	0x4d2...28d58
Mar 17 04:46 AM	POOL / WETH	Buy	$0.0609	0.0₄2641 WETH	18.25	0.0₃4833 WETH	$1.11	0x087...1f837
Mar 17 03:10 AM	POOL / WETH	Buy	$0.0620	0.0₄2641 WETH	5.88	0.0₃1557 WETH	$0.3648	0xadb...82f8c
Mar 16 11:56 PM	POOL / WETH	Buy	$0.0620	0.0₄2641 WETH	34.17	0.0₃9047 WETH	$2.12	0xcd9...91111
Mar 16 10:58 PM	POOL / WETH	Sell	$0.0622	0.0₄2640 WETH	5.11	0.0₃1345 WETH	$0.3179	0xa7e...88d87
Mar 16 04:52 PM	POOL / WETH	Buy	$0.0606	0.0₄2640 WETH	825.43	0.0218 WETH	$50.02	0x347...80240
Mar 16 04:52 PM	POOL / WETH	Sell	$0.0601	0.0₄2616 WETH	1.70K	0.0447 WETH	$102.11	0x4f3...50991
Mar 16 10:16 AM	POOL / WETH	Sell	$0.0604	0.0₄2665 WETH	5.63	0.0₃1497 WETH	$0.3402	0x33d...15a8c
Mar 16 05:40 AM	POOL / WETH	Buy	$0.0603	0.0₄2665 WETH	5.86	0.0₃1567 WETH	$0.3536	0x276...56c15
Mar 16 04:18 AM	POOL / WETH	Sell	$0.0599	0.0₄2665 WETH	5.63	0.0₃1495 WETH	$0.3369	0xb93...66752
Mar 16 03:37 AM	POOL / WETH	Sell	$0.0597	0.0₄2665 WETH	33.80	0.0₃8980 WETH	$2.02	0xf71...48f39
Mar 16 03:37 AM	POOL / WETH	Sell	$0.0597	0.0₄2666 WETH	16.90	0.0₃4491 WETH	$1.01	0xf71...48f39
Mar 15 09:58 PM	POOL / WETH	Sell	$0.0570	0.0₄2666 WETH	5.92	0.0₃1574 WETH	$0.3374	0x808...22c9a
Mar 15 08:47 PM	POOL / WETH	Sell	$0.0568	0.0₄2666 WETH	12.99	0.0₃3454 WETH	$0.7379	0xe9a...c473b
Mar 15 08:47 PM	POOL / WETH	Sell	$0.0568	0.0₄2667 WETH	237.08	0.0₂6311 WETH	$13.46	0x921...b3a9f
Mar 15 03:39 PM	POOL / WETH	Sell	$0.0560	0.0₄2674 WETH	6.22	0.0₃1659 WETH	$0.3485	0xb05...73496
Mar 15 08:11 AM	POOL / WETH	Buy	$0.0564	0.0₄2674 WETH	6.12	0.0₃1641 WETH	$0.3452	0xda9...aae76
Mar 15 03:18 AM	POOL / WETH	Sell	$0.0561	0.0₄2674 WETH	6.58	0.0₃1754 WETH	$0.3689	0x57b...7c8dc
Mar 14 10:18 PM	POOL / WETH	Sell	$0.0558	0.0₄2674 WETH	106.00	0.0₂2827 WETH	$5.91	0x596...0cde6
Mar 14 09:38 PM	POOL / WETH	Sell	$0.0558	0.0₄2677 WETH	124.67	0.0₂3329 WETH	$6.95	0x850...281b4
Mar 14 02:38 PM	POOL / WETH	Sell	$0.0556	0.0₄2681 WETH	7.28	0.0₃1946 WETH	$0.4052	0xa7b...4023a
Mar 14 10:40 AM	POOL / WETH	Buy	$0.0553	0.0₄2681 WETH	6.18	0.0₃1661 WETH	$0.3418	0xd2b...2e125
Mar 14 08:33 AM	POOL / WETH	Sell	$0.0557	0.0₄2681 WETH	7.34	0.0₃1963 WETH	$0.4092	0x430...49de4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
POOL/WETH		2y	$0.0564	6	$21.86	-	-	1.13%	$116.34K

What is the price of PoolTogether (POOL)?

The current price for PoolTogether (POOL) on the Optimism chain is $0.0564. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PoolTogether (POOL)?

The Fully Diluted Valuation (FDV) of PoolTogether (POOL) is $93.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PoolTogether (POOL)?

You can buy PoolTogether on decentralized exchanges (DEXes) on the Optimism chain. Check the PoolTogether Liquidity pools to see all available POOL trading pairs and choose the pool with the best liquidity.

What is PoolTogether (POOL) liquidity?

The total liquidity for PoolTogether (POOL) across all pools on Optimism is $0.5079. Liquidity is spread across pools, providing traders with multiple options for swapping POOL.

What is POOL, PoolTogether?

PoolTogether (POOL) is a cryptocurrency token deployed on the Optimism blockchain. The current value of POOL is $0.0564. Visit the Description tab for more details about this project.

How to trade POOL?

You can buy or sell POOL on the Optimism chain through any of available POOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PoolTogether

PoolTogether (POOL) is a cryptocurrency token on the Optimism blockchain. The current price is $0.0564 with a fully diluted valuation of $93.65K.

POOL/WETH on Velodrome V2

PoolTogether (POOL)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

PoolTogether

About PoolTogether