UNIX Token

UNIX Token Price (UNIX)

Date	Market	Type	Price (USD)	Price	UNIX	2nd ASSET	Total	TXN
Mar 6 11:36 AM	UNIX / WBTC	Buy	$657.07	0.0₂9343 WBTC	0.0₄7470	0.0₆7000 WBTC	$0.0491	0xf4c...ae863
Mar 6 09:01 AM	UNIX / WBTC	Buy	$659.98	0.0₂9343 WBTC	0.0₂7535	0.0₄7060 WBTC	$4.97	0xf4a...c1fb8
Mar 6 08:51 AM	UNIX / WBTC	Buy	$660.62	0.0₂9343 WBTC	0.0₂7524	0.0₄7050 WBTC	$4.97	0xb9c...ad737
Mar 6 08:49 AM	UNIX / WBTC	Buy	$660.62	0.0₂9343 WBTC	0.0₂7524	0.0₄7050 WBTC	$4.97	0xb63...1233b
Mar 6 08:47 AM	UNIX / WBTC	Buy	$660.60	0.0₂9343 WBTC	0.0₂7524	0.0₄7050 WBTC	$4.97	0x12b...76c5a
Mar 6 08:41 AM	UNIX / WBTC	Buy	$660.58	0.0₂9342 WBTC	0.0₂7525	0.0₄7050 WBTC	$4.97	0xd04...56ac2
Mar 6 08:40 AM	UNIX / WBTC	Buy	$660.48	0.0₂9342 WBTC	0.0₂7535	0.0₄7060 WBTC	$4.98	0xc23...d48ac
Mar 6 07:48 AM	UNIX / WBTC	Buy	$661.18	0.0₂9342 WBTC	0.0₃2252	0.0₅2110 WBTC	$0.1489	0xa71...e4886
Mar 6 07:23 AM	UNIX / WBTC	Buy	$657.69	0.0₂9342 WBTC	0.0₃1505	0.0₅1410 WBTC	$0.0990	0x359...66650
Mar 6 05:45 AM	UNIX / WBTC	Buy	$654.83	0.0₂9342 WBTC	0.0₂7584	0.0₄7105 WBTC	$4.97	0x6c4...0fb8d
Mar 6 05:42 AM	UNIX / WBTC	Buy	$654.85	0.0₂9342 WBTC	0.0₂7584	0.0₄7105 WBTC	$4.97	0xcd2...ffbd1
Mar 6 05:36 AM	UNIX / WBTC	Buy	$655.36	0.0₂9341 WBTC	0.0₂7584	0.0₄7105 WBTC	$4.97	0x624...e131c
Mar 6 05:34 AM	UNIX / WBTC	Buy	$655.44	0.0₂9341 WBTC	0.0₂7569	0.0₄7091 WBTC	$4.96	0x7ff...3e69b
Mar 6 04:09 AM	UNIX / WBTC	Buy	$661.87	0.0₂9341 WBTC	0.0₂7500	0.0₄7026 WBTC	$4.96	0xb4e...98a33
Mar 6 04:08 AM	UNIX / WBTC	Buy	$661.85	0.0₂9341 WBTC	0.0₂7500	0.0₄7026 WBTC	$4.96	0xfb4...00c63
Mar 6 03:14 AM	UNIX / WBTC	Buy	$662.73	0.0₂9340 WBTC	0.0₂7534	0.0₄7057 WBTC	$4.99	0x530...6b9db
Mar 6 02:57 AM	UNIX / WBTC	Buy	$663.77	0.0₂9340 WBTC	0.0₂7508	0.0₄7033 WBTC	$4.98	0xa2c...9ddd5
Mar 6 02:27 AM	UNIX / WBTC	Buy	$663.18	0.0₂9340 WBTC	0.0₃1495	0.0₅1400 WBTC	$0.0991	0xe70...d3a77
Mar 6 02:27 AM	UNIX / WBTC	Buy	$663.18	0.0₂9340 WBTC	0.0₃1495	0.0₅1400 WBTC	$0.0991	0xa92...417d7
Mar 6 02:26 AM	UNIX / WBTC	Buy	$663.14	0.0₂9340 WBTC	0.0₃1495	0.0₅1400 WBTC	$0.0991	0x700...632c1
Mar 6 02:24 AM	UNIX / WBTC	Buy	$662.86	0.0₂9340 WBTC	0.0₃2242	0.0₅2100 WBTC	$0.1486	0x94c...961cc
Mar 6 02:24 AM	UNIX / WBTC	Buy	$662.86	0.0₂9340 WBTC	0.0₃1495	0.0₅1400 WBTC	$0.0991	0x53b...7f897
Mar 6 02:23 AM	UNIX / WBTC	Buy	$662.86	0.0₂9340 WBTC	0.0₄7473	0.0₆7000 WBTC	$0.0495	0x9ac...4a180
Mar 6 02:23 AM	UNIX / WBTC	Buy	$662.87	0.0₂9340 WBTC	0.0₄7473	0.0₆7000 WBTC	$0.0495	0x7df...b3d0d
Mar 5 12:49 PM	UNIX / WBTC	Buy	$678.89	0.0₂9340 WBTC	0.0₂7314	0.0₄6851 WBTC	$4.97	0xe50...a3477
Mar 5 12:33 PM	UNIX / WBTC	Buy	$678.18	0.0₂9340 WBTC	0.0₄7260	0.0₆6800 WBTC	$0.0492	0x267...f3225
Mar 5 12:33 PM	UNIX / WBTC	Buy	$678.18	0.0₂9340 WBTC	0.0₄7260	0.0₆6800 WBTC	$0.0492	0x18e...cbb95
Mar 5 06:54 AM	UNIX / WBTC	Buy	$674.86	0.0₂9340 WBTC	0.0₂7341	0.0₄6876 WBTC	$4.95	0xd8d...ac782
Mar 4 12:26 PM	UNIX / WBTC	Buy	$658.90	0.0₂9339 WBTC	0.0₃2264	0.0₅2120 WBTC	$0.1491	0x7cb...8247c
Mar 4 11:44 AM	UNIX / WBTC	Buy	$660.46	0.0₂9339 WBTC	0.0₂7536	0.0₄7058 WBTC	$4.98	0xa64...08c11
Mar 4 11:31 AM	UNIX / WBTC	Buy	$664.00	0.0₂9339 WBTC	0.0₂7507	0.0₄7031 WBTC	$4.98	0x6bd...dffab
Mar 4 11:27 AM	UNIX / WBTC	Buy	$664.12	0.0₂9339 WBTC	0.0₂7496	0.0₄7021 WBTC	$4.98	0xa27...89f0f
Mar 4 11:13 AM	UNIX / WBTC	Buy	$663.34	0.0₂9339 WBTC	0.0₂7497	0.0₄7021 WBTC	$4.97	0x4d2...1e7f6
Mar 4 11:03 AM	UNIX / WBTC	Buy	$663.41	0.0₂9338 WBTC	0.0₂7497	0.0₄7021 WBTC	$4.97	0xe2e...814c9
Mar 4 10:57 AM	UNIX / WBTC	Buy	$663.29	0.0₂9338 WBTC	0.0₂7497	0.0₄7021 WBTC	$4.97	0xb58...0104b
Mar 4 10:55 AM	UNIX / WBTC	Buy	$663.30	0.0₂9338 WBTC	0.0₂7497	0.0₄7021 WBTC	$4.97	0x251...1bad2
Mar 4 10:53 AM	UNIX / WBTC	Buy	$663.20	0.0₂9338 WBTC	0.0₂7487	0.0₄7011 WBTC	$4.96	0x7ef...5f673
Mar 4 10:51 AM	UNIX / WBTC	Buy	$663.17	0.0₂9338 WBTC	0.0₂7487	0.0₄7011 WBTC	$4.96	0x59a...089e1
Mar 4 08:55 AM	UNIX / WBTC	Buy	$657.10	0.0₂9337 WBTC	0.0₃1506	0.0₅1410 WBTC	$0.0989	0x0bd...f4df5
Mar 4 04:17 AM	UNIX / WBTC	Buy	$630.66	0.0₂9337 WBTC	0.0₂7900	0.0₄7398 WBTC	$4.98	0x1bb...4f352
Mar 4 04:11 AM	UNIX / WBTC	Buy	$630.31	0.0₂9337 WBTC	0.0₂7872	0.0₄7371 WBTC	$4.96	0x940...3485d
Mar 4 04:09 AM	UNIX / WBTC	Buy	$630.04	0.0₂9337 WBTC	0.0₂7885	0.0₄7383 WBTC	$4.97	0x8e8...18a41
Mar 4 04:05 AM	UNIX / WBTC	Buy	$629.91	0.0₂9337 WBTC	0.0₂7885	0.0₄7383 WBTC	$4.97	0x893...bd7b1
Mar 4 04:04 AM	UNIX / WBTC	Buy	$629.88	0.0₂9336 WBTC	0.0₂7905	0.0₄7402 WBTC	$4.98	0x871...319b2
Mar 4 04:02 AM	UNIX / WBTC	Buy	$630.08	0.0₂9336 WBTC	0.0₂7890	0.0₄7387 WBTC	$4.97	0xec0...34bdb
Mar 4 04:00 AM	UNIX / WBTC	Buy	$629.49	0.0₂9336 WBTC	0.0₂7886	0.0₄7383 WBTC	$4.96	0x6f3...87357
Mar 4 03:57 AM	UNIX / WBTC	Buy	$628.98	0.0₂9336 WBTC	0.0₂7898	0.0₄7394 WBTC	$4.97	0xf3a...62f84
Mar 4 03:54 AM	UNIX / WBTC	Buy	$628.66	0.0₂9335 WBTC	0.0₂7911	0.0₄7406 WBTC	$4.97	0x7cd...db592
Mar 4 03:49 AM	UNIX / WBTC	Buy	$628.62	0.0₂9335 WBTC	0.0₂7894	0.0₄7390 WBTC	$4.96	0x246...4ecbc
Mar 4 03:47 AM	UNIX / WBTC	Buy	$628.44	0.0₂9335 WBTC	0.0₂7911	0.0₄7406 WBTC	$4.97	0x33a...80138
Mar 4 03:16 AM	UNIX / WBTC	Buy	$634.72	0.0₂9334 WBTC	0.0₃2340	0.0₅2190 WBTC	$0.1485	0x7b5...335a8
Mar 3 11:42 PM	UNIX / WBTC	Buy	$637.20	0.0₂9334 WBTC	0.0₃1549	0.0₅1450 WBTC	$0.0987	0xef7...36276
Mar 3 11:41 PM	UNIX / WBTC	Buy	$637.12	0.0₂9334 WBTC	0.0₃1549	0.0₅1450 WBTC	$0.0987	0xfea...62055
Mar 3 11:40 PM	UNIX / WBTC	Buy	$637.13	0.0₂9334 WBTC	0.0₃1560	0.0₅1460 WBTC	$0.0994	0x888...202d6
Mar 3 11:39 PM	UNIX / WBTC	Buy	$637.16	0.0₂9334 WBTC	0.0₄7798	0.0₆7300 WBTC	$0.0497	0x92e...70f51
Mar 3 11:38 PM	UNIX / WBTC	Buy	$637.17	0.0₂9334 WBTC	0.0₄7798	0.0₆7300 WBTC	$0.0497	0x35e...ab1ed
Mar 3 11:38 PM	UNIX / WBTC	Buy	$637.17	0.0₂9334 WBTC	0.0₃2340	0.0₅2190 WBTC	$0.1490	0x1a4...7d828
Mar 3 11:38 PM	UNIX / WBTC	Buy	$637.17	0.0₂9334 WBTC	0.0₃1560	0.0₅1460 WBTC	$0.0994	0x8f5...5463d
Mar 3 11:37 PM	UNIX / WBTC	Buy	$637.17	0.0₂9334 WBTC	0.0₃2340	0.0₅2190 WBTC	$0.1491	0xa1b...e095c
Mar 3 11:37 PM	UNIX / WBTC	Buy	$637.19	0.0₂9334 WBTC	0.0₄7798	0.0₆7300 WBTC	$0.0497	0xcfc...d1b2c
Mar 3 11:37 PM	UNIX / WBTC	Buy	$637.20	0.0₂9334 WBTC	0.0₃2340	0.0₅2190 WBTC	$0.1491	0x647...a76aa
Mar 3 11:37 PM	UNIX / WBTC	Buy	$637.19	0.0₂9334 WBTC	0.0₃2340	0.0₅2190 WBTC	$0.1491	0x4e4...d6b18
Mar 3 11:33 PM	UNIX / WBTC	Buy	$637.40	0.0₂9334 WBTC	0.0₄7691	0.0₆7200 WBTC	$0.0490	0x892...05f44
Mar 3 11:33 PM	UNIX / WBTC	Buy	$637.40	0.0₂9334 WBTC	0.0₄7691	0.0₆7200 WBTC	$0.0490	0xb98...75572
Mar 3 11:31 PM	UNIX / WBTC	Buy	$637.55	0.0₂9334 WBTC	0.0₃1549	0.0₅1450 WBTC	$0.0987	0x9ac...d514c
Mar 3 11:31 PM	UNIX / WBTC	Buy	$637.55	0.0₂9334 WBTC	0.0₃2329	0.0₅2180 WBTC	$0.1485	0xe50...99d5c
Mar 3 11:20 PM	UNIX / WBTC	Buy	$638.81	0.0₂9334 WBTC	0.0₃1549	0.0₅1450 WBTC	$0.0989	0x476...80ddf
Mar 3 05:32 PM	UNIX / WBTC	Buy	$633.90	0.0₂9334 WBTC	0.0₂7873	0.0₄7370 WBTC	$4.99	0x98a...2d34e
Mar 3 05:31 PM	UNIX / WBTC	Buy	$633.91	0.0₂9334 WBTC	0.0₂7873	0.0₄7370 WBTC	$4.99	0x29d...5017b
Mar 3 05:29 PM	UNIX / WBTC	Buy	$633.45	0.0₂9334 WBTC	0.0₂7857	0.0₄7355 WBTC	$4.98	0xa5d...16de4
Mar 3 05:27 PM	UNIX / WBTC	Buy	$633.43	0.0₂9334 WBTC	0.0₂7857	0.0₄7355 WBTC	$4.98	0x23c...3698d
Mar 3 05:25 PM	UNIX / WBTC	Buy	$632.93	0.0₂9333 WBTC	0.0₂7858	0.0₄7355 WBTC	$4.97	0x414...36a40
Mar 3 05:23 PM	UNIX / WBTC	Buy	$632.79	0.0₂9333 WBTC	0.0₂7843	0.0₄7341 WBTC	$4.96	0xd42...51ce2
Mar 3 05:23 PM	UNIX / WBTC	Buy	$632.68	0.0₂9333 WBTC	0.0₂7858	0.0₄7355 WBTC	$4.97	0xf47...e8197
Mar 3 05:21 PM	UNIX / WBTC	Buy	$631.69	0.0₂9333 WBTC	0.0₂7895	0.0₄7389 WBTC	$4.99	0x9fd...8e2dd
Mar 3 05:21 PM	UNIX / WBTC	Buy	$631.53	0.0₂9332 WBTC	0.0₂7897	0.0₄7391 WBTC	$4.99	0x3e3...992ec
Mar 3 05:20 PM	UNIX / WBTC	Buy	$630.97	0.0₂9332 WBTC	0.0₂7868	0.0₄7364 WBTC	$4.96	0x9ee...b9ec4
Mar 3 05:19 PM	UNIX / WBTC	Buy	$630.84	0.0₂9332 WBTC	0.0₂7869	0.0₄7364 WBTC	$4.96	0xe02...c5b2f
Mar 3 05:18 PM	UNIX / WBTC	Buy	$630.73	0.0₂9332 WBTC	0.0₂7889	0.0₄7383 WBTC	$4.98	0x29c...82297
Mar 3 05:17 PM	UNIX / WBTC	Buy	$630.70	0.0₂9331 WBTC	0.0₂7889	0.0₄7383 WBTC	$4.98	0x20a...e0d28
Mar 3 05:16 PM	UNIX / WBTC	Buy	$630.65	0.0₂9331 WBTC	0.0₂7878	0.0₄7372 WBTC	$4.97	0x818...78276
Mar 3 05:15 PM	UNIX / WBTC	Buy	$630.58	0.0₂9331 WBTC	0.0₂7890	0.0₄7383 WBTC	$4.97	0x997...64f6b
Mar 3 05:13 PM	UNIX / WBTC	Buy	$630.61	0.0₂9331 WBTC	0.0₂7902	0.0₄7394 WBTC	$4.98	0x487...86895
Mar 3 05:12 PM	UNIX / WBTC	Buy	$630.69	0.0₂9330 WBTC	0.0₂7903	0.0₄7395 WBTC	$4.98	0x003...bcf89
Mar 3 05:11 PM	UNIX / WBTC	Buy	$631.98	0.0₂9330 WBTC	0.0₂7903	0.0₄7395 WBTC	$4.99	0xe49...e8882
Mar 3 05:09 PM	UNIX / WBTC	Buy	$632.32	0.0₂9330 WBTC	0.0₂7881	0.0₄7374 WBTC	$4.98	0xd4f...6e1fd
Mar 3 05:08 PM	UNIX / WBTC	Buy	$632.31	0.0₂9330 WBTC	0.0₂7881	0.0₄7374 WBTC	$4.98	0xb3e...e7b20
Mar 3 05:07 PM	UNIX / WBTC	Buy	$632.36	0.0₂9329 WBTC	0.0₂7881	0.0₄7374 WBTC	$4.98	0x75b...9992c
Mar 3 05:06 PM	UNIX / WBTC	Buy	$632.42	0.0₂9329 WBTC	0.0₂7882	0.0₄7374 WBTC	$4.98	0xe1a...666be
Mar 3 05:03 PM	UNIX / WBTC	Buy	$633.70	0.0₂9329 WBTC	0.0₂7882	0.0₄7374 WBTC	$4.99	0xa76...dd0d6
Mar 3 05:02 PM	UNIX / WBTC	Buy	$634.26	0.0₂9329 WBTC	0.0₂7866	0.0₄7359 WBTC	$4.99	0x301...7808e
Mar 3 04:59 PM	UNIX / WBTC	Buy	$634.63	0.0₂9328 WBTC	0.0₂7835	0.0₄7330 WBTC	$4.97	0x807...233d0
Mar 3 04:58 PM	UNIX / WBTC	Buy	$634.49	0.0₂9328 WBTC	0.0₂7824	0.0₄7319 WBTC	$4.96	0x5b9...c4c4f
Mar 3 04:57 PM	UNIX / WBTC	Buy	$633.99	0.0₂9328 WBTC	0.0₂7812	0.0₄7308 WBTC	$4.95	0x229...49eef
Mar 3 04:55 PM	UNIX / WBTC	Buy	$633.22	0.0₂9328 WBTC	0.0₂7848	0.0₄7341 WBTC	$4.97	0x8dc...63b5a
Mar 3 04:54 PM	UNIX / WBTC	Buy	$633.05	0.0₂9327 WBTC	0.0₂7848	0.0₄7341 WBTC	$4.97	0xc1a...4daa7
Mar 3 04:53 PM	UNIX / WBTC	Buy	$632.90	0.0₂9327 WBTC	0.0₂7848	0.0₄7341 WBTC	$4.97	0x4c0...b273d
Mar 3 04:52 PM	UNIX / WBTC	Buy	$632.89	0.0₂9327 WBTC	0.0₂7848	0.0₄7341 WBTC	$4.97	0xb2e...9d119
Mar 3 04:51 PM	UNIX / WBTC	Buy	$632.88	0.0₂9327 WBTC	0.0₂7848	0.0₄7341 WBTC	$4.97	0x887...52c49
Mar 3 04:49 PM	UNIX / WBTC	Buy	$632.55	0.0₂9326 WBTC	0.0₂7860	0.0₄7352 WBTC	$4.97	0x5ae...84ce0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UNIX/WBTC		1y	$657.07	9	$30.13	-	-	-0.09%	$92.99M

What is the price of UNIX Token (UNIX)?

The current price for UNIX Token (UNIX) on the Optimism chain is $657.07. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNIX Token (UNIX)?

The Fully Diluted Valuation (FDV) of UNIX Token (UNIX) is $93.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNIX Token (UNIX)?

You can buy UNIX Token on decentralized exchanges (DEXes) on the Optimism chain. Check the UNIX Token Liquidity pools to see all available UNIX trading pairs and choose the pool with the best liquidity.

What is UNIX Token (UNIX) liquidity?

The total liquidity for UNIX Token (UNIX) across all pools on Optimism is $399.50K. Liquidity is spread across pools, providing traders with multiple options for swapping UNIX.

What is UNIX, UNIX Token?

UNIX Token (UNIX) is a cryptocurrency token deployed on the Optimism blockchain. The current value of UNIX is $657.07. Visit the Description tab for more details about this project.

How to trade UNIX?

You can buy or sell UNIX on the Optimism chain through any of available UNIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNIX Token

UNIX Token (UNIX) is a cryptocurrency token on the Optimism blockchain. The current price is $657.07 with a fully diluted valuation of $93.87M.

UNIX/WBTC on Uniswap V2

UNIX Token (UNIX)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

UNIX Token

About UNIX Token