UNIX/WBTC Pool
The live UNIX/WBTC price today is $657.07, with a 24-hour trading volume of $50.06. This pair has changed 0.25% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $657.07
- 24h Volume
- $50.06
- 24h Buy Volume
- $50.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
UNIX Token (UNIX) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 74698916444849 UNIX for -70 WBTC
- : 7534017753161764 UNIX for -7060 WBTC
- : 7523540656234579 UNIX for -7050 WBTC
- : 7523734845065997 UNIX for -7050 WBTC
- : 7523929043922023 UNIX for -7050 WBTC
- : 7524123252803435 UNIX for -7050 WBTC
- : 7534990401023916 UNIX for -7060 WBTC
- : 225198882234133 UNIX for -211 WBTC
- : 150488449663937 UNIX for -141 WBTC
- : 7583224381194897 UNIX for -7105 WBTC
UNIX / WBTC
UNIX/WBTC Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | UNIX | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:36 AM | Buy | $657.07 | 0.029343 | 0.047470 | 0.067000 | $0.0491 | 0xf4c...ae863 |
Mar 6 09:01 AM | Buy | $659.98 | 0.029343 | 0.027535 | 0.047060 | $4.97 | 0xf4a...c1fb8 |
Mar 6 08:51 AM | Buy | $660.62 | 0.029343 | 0.027524 | 0.047050 | $4.97 | 0xb9c...ad737 |
Mar 6 08:49 AM | Buy | $660.62 | 0.029343 | 0.027524 | 0.047050 | $4.97 | 0xb63...1233b |
Mar 6 08:47 AM | Buy | $660.60 | 0.029343 | 0.027524 | 0.047050 | $4.97 | 0x12b...76c5a |
Mar 6 08:41 AM | Buy | $660.58 | 0.029342 | 0.027525 | 0.047050 | $4.97 | 0xd04...56ac2 |
Mar 6 08:40 AM | Buy | $660.48 | 0.029342 | 0.027535 | 0.047060 | $4.98 | 0xc23...d48ac |
Mar 6 07:48 AM | Buy | $661.18 | 0.029342 | 0.032252 | 0.052110 | $0.1489 | 0xa71...e4886 |
Mar 6 07:23 AM | Buy | $657.69 | 0.029342 | 0.031505 | 0.051410 | $0.0990 | 0x359...66650 |
Mar 6 05:45 AM | Buy | $654.83 | 0.029342 | 0.027584 | 0.047105 | $4.97 | 0x6c4...0fb8d |
Mar 6 05:42 AM | Buy | $654.85 | 0.029342 | 0.027584 | 0.047105 | $4.97 | 0xcd2...ffbd1 |
Mar 6 05:36 AM | Buy | $655.36 | 0.029341 | 0.027584 | 0.047105 | $4.97 | 0x624...e131c |
Mar 6 05:34 AM | Buy | $655.44 | 0.029341 | 0.027569 | 0.047091 | $4.96 | 0x7ff...3e69b |
Mar 6 04:09 AM | Buy | $661.87 | 0.029341 | 0.027500 | 0.047026 | $4.96 | 0xb4e...98a33 |
Mar 6 04:08 AM | Buy | $661.85 | 0.029341 | 0.027500 | 0.047026 | $4.96 | 0xfb4...00c63 |
Mar 6 03:14 AM | Buy | $662.73 | 0.029340 | 0.027534 | 0.047057 | $4.99 | 0x530...6b9db |
Mar 6 02:57 AM | Buy | $663.77 | 0.029340 | 0.027508 | 0.047033 | $4.98 | 0xa2c...9ddd5 |
Mar 6 02:27 AM | Buy | $663.18 | 0.029340 | 0.031495 | 0.051400 | $0.0991 | 0xe70...d3a77 |
Mar 6 02:27 AM | Buy | $663.18 | 0.029340 | 0.031495 | 0.051400 | $0.0991 | 0xa92...417d7 |
Mar 6 02:26 AM | Buy | $663.14 | 0.029340 | 0.031495 | 0.051400 | $0.0991 | 0x700...632c1 |