Stablecoin Yield (USDy)
The live Stablecoin Yield price today is $1.15, with a 24-hour trading volume of $0.1309. USDy has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.33
- 24h Volume
- $0.1309
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Optimism (OP) VelodromeV2 (VELO) Synthetix Network Token (SNX)Liquidity Pools
USDy/WETH on Velodrome V2USDy/OP on Velodrome V2USDy/VELO on Velodrome V2USDy/SNX on Velodrome V2Recent Transactions
- : -8725273627546805 USDy for 4717039481779 WETH
- : 8725273627546805 USDy for -81504350377580980 OP
- : 8613676683904095 USDy for -4685223213056 WETH
- : -8613676683904094 USDy for 80377057041252380 OP
- : -8692401589266727 USDy for 4699998273917 WETH
- : 8692401589266727 USDy for -31211399420038320 SNX
- : 8588257746947209 USDy for -4672084332544 WETH
- : -8588257746947208 USDy for 80794383249214700 OP
- : -8647038015405552 USDy for 4676053070625 WETH
- : 8647038015405552 USDy for -667137303502245500 VELO
Stablecoin Yield
Stablecoin Yield Price (USDy)
| Date | Market | Type | Price (USD) | Price | USDy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 07:27 PM | USDy / WETH | Sell | $1.14 | 0.035370 WETH | 0.028726 | 0.054718 WETH | $0.029946 | 0xff2...73d35 |
Mar 20 07:27 PM | USDy / OP | Buy | $1.15 | 9.34 OP | 0.028726 | 0.0815 OP | $0.0100 | 0xff2...73d35 |
Mar 20 06:08 PM | USDy / WETH | Buy | $1.17 | 0.035476 WETH | 0.028614 | 0.054686 WETH | $0.0101 | 0x09d...89d28 |
Mar 20 06:08 PM | USDy / OP | Sell | $1.16 | 9.33 OP | 0.028614 | 0.0804 OP | $0.029992 | 0x09d...89d28 |
Mar 20 03:48 PM | USDy / WETH | Sell | $1.15 | 0.035371 WETH | 0.028693 | 0.054700 WETH | $0.029961 | 0xa8c...92c4e |
Mar 20 03:48 PM | USDy / SNX | Buy | $1.16 | 3.62 SNX | 0.028693 | 0.0312 SNX | $0.0100 | 0xa8c...92c4e |
Mar 20 01:04 PM | USDy / WETH | Buy | $1.17 | 0.035477 WETH | 0.028589 | 0.054673 WETH | $0.0101 | 0xbff...1774b |
Mar 20 01:04 PM | USDy / OP | Sell | $1.18 | 9.41 OP | 0.028589 | 0.0808 OP | $0.0101 | 0xbff...1774b |
Mar 20 01:04 PM | USDy / WETH | Sell | $1.15 | 0.035372 WETH | 0.028648 | 0.054677 WETH | $0.029946 | 0xb3c...47ad3 |
Mar 20 01:04 PM | USDy / VELO | Buy | $1.16 | 77.19 VELO | 0.028648 | 0.6671 VELO | $0.029997 | 0xb3c...47ad3 |
Mar 20 05:44 AM | USDy / WETH | Sell | $1.17 | 0.035477 WETH | 0.024581 | 0.052514 WETH | $0.025377 | 0x2a0...bdef8 |
Mar 20 05:44 AM | USDy / VELO | Buy | $1.16 | 76.65 VELO | 0.024581 | 0.3515 VELO | $0.025302 | 0x2a0...bdef8 |
Mar 20 05:44 AM | USDy / WETH | Buy | $1.19 | 0.035534 WETH | 0.028484 | 0.054664 WETH | $0.0101 | 0x3de...6288b |
Mar 20 05:44 AM | USDy / OP | Sell | $1.18 | 9.48 OP | 0.028484 | 0.0805 OP | $0.029980 | 0x3de...6288b |
Mar 19 09:52 PM | USDy / WETH | Buy | $1.17 | 0.035429 WETH | 0.028634 | 0.054656 WETH | $0.0101 | 0xb57...924b0 |
Mar 19 09:52 PM | USDy / SNX | Sell | $1.15 | 3.54 SNX | 0.028634 | 0.0308 SNX | $0.029901 | 0xb57...924b0 |
Mar 19 08:29 PM | USDy / WETH | Sell | $1.14 | 0.035325 WETH | 0.028758 | 0.054695 WETH | $0.029991 | 0xf1a...64429 |
Mar 19 08:29 PM | USDy / OP | Buy | $1.14 | 9.49 OP | 0.028758 | 0.0831 OP | $0.029982 | 0xf1a...64429 |
Mar 19 08:29 PM | USDy / WETH | Buy | $1.16 | 0.035430 WETH | 0.028660 | 0.054671 WETH | $0.0101 | 0x32d...3d8b1 |
Mar 19 08:29 PM | USDy / SNX | Sell | $1.15 | 3.62 SNX | 0.028660 | 0.0316 SNX | $0.029960 | 0x32d...3d8b1 |
Mar 19 07:13 PM | USDy / WETH | Sell | $1.14 | 0.035326 WETH | 0.028755 | 0.054694 WETH | $0.029985 | 0x809...5dba7 |
Mar 19 07:13 PM | USDy / OP | Buy | $1.14 | 9.41 OP | 0.028755 | 0.0824 OP | $0.029972 | 0x809...5dba7 |
Mar 19 07:13 PM | USDy / WETH | Sell | $1.16 | 0.035431 WETH | 0.023716 | 0.052020 WETH | $0.024322 | 0x87f...2b99c |
Mar 19 07:13 PM | USDy / VELO | Buy | $1.14 | 76.37 VELO | 0.023716 | 0.2841 VELO | $0.024248 | 0x87f...2b99c |
Mar 19 07:13 PM | USDy / WETH | Buy | $1.17 | 0.035477 WETH | 0.028578 | 0.054667 WETH | $0.0101 | 0x266...40e1a |
Mar 19 07:13 PM | USDy / SNX | Sell | $1.16 | 3.71 SNX | 0.028578 | 0.0321 SNX | $0.029960 | 0x266...40e1a |
Mar 19 01:14 PM | USDy / SNX | Sell | $1.15 | 3.79 SNX | 0.022679 | 0.0102 SNX | $0.023085 | 0xe8c...0bd4d |
Mar 19 01:14 PM | USDy / WETH | Buy | $1.14 | 0.035372 WETH | 0.022679 | 0.051439 WETH | $0.023051 | 0xe8c...0bd4d |
Mar 19 05:30 AM | USDy / SNX | Sell | $1.18 | 3.82 SNX | 0.025424 | 0.0208 SNX | $0.026426 | 0xd73...b3262 |
Mar 19 05:30 AM | USDy / WETH | Buy | $1.17 | 0.035340 WETH | 0.025424 | 0.052887 WETH | $0.026344 | 0xd73...b3262 |
Mar 19 05:30 AM | USDy / WETH | Sell | $1.16 | 0.035276 WETH | 0.028618 | 0.054576 WETH | $0.029960 | 0x2a1...066a5 |
Mar 19 05:30 AM | USDy / OP | Buy | $1.17 | 9.34 OP | 0.028618 | 0.0805 OP | $0.0100 | 0x2a1...066a5 |
Mar 18 01:19 PM | USDy / wrsETH | Sell | $1.21 | 0.035131 wrsETH | 0.022796 | 0.051437 wrsETH | $0.023392 | 0x525...d06ce |
Mar 18 01:19 PM | USDy / WETH | Buy | $1.20 | 0.035378 WETH | 0.022796 | 0.051503 WETH | $0.023354 | 0x525...d06ce |
Mar 18 01:19 PM | USDy / WETH | Sell | $1.19 | 0.035344 WETH | 0.028356 | 0.054494 WETH | $0.029962 | 0x719...70a3c |
Mar 18 01:19 PM | USDy / VELO | Buy | $1.20 | 76.14 VELO | 0.028356 | 0.6359 VELO | $0.0100 | 0x719...70a3c |
Mar 17 11:26 PM | USDy / WETH | Sell | $1.27 | 0.035445 WETH | 0.023199 | 0.051743 WETH | $0.024061 | 0xe0e...5e5cd |
Mar 17 11:26 PM | USDy / VELO | Buy | $1.26 | 75.62 VELO | 0.023199 | 0.2423 VELO | $0.024038 | 0xe0e...5e5cd |
Mar 17 09:23 PM | USDy / WETH | Sell | $1.28 | 0.035485 WETH | 0.022973 | 0.051631 WETH | $0.023813 | 0x28a...c560c |
Mar 17 09:23 PM | USDy / SNX | Buy | $1.27 | 3.88 SNX | 0.022973 | 0.0115 SNX | $0.023779 | 0x28a...c560c |
Mar 17 09:23 PM | USDy / WETH | Buy | $1.29 | 0.035522 WETH | 0.027792 | 0.054277 WETH | $0.0101 | 0x603...00fdc |
Mar 17 09:23 PM | USDy / OP | Sell | $1.29 | 9.32 OP | 0.027792 | 0.0726 OP | $0.0100 | 0x603...00fdc |
Mar 17 06:12 AM | USDy / wrsETH | Sell | $1.20 | 0.035177 wrsETH | 0.023213 | 0.051667 wrsETH | $0.023845 | 0xefd...b99e9 |
Mar 17 06:12 AM | USDy / WETH | Buy | $1.25 | 0.035425 WETH | 0.023213 | 0.051742 WETH | $0.024027 | 0xefd...b99e9 |
Mar 17 06:12 AM | USDy / WETH | Sell | $1.24 | 0.035386 WETH | 0.028024 | 0.054348 WETH | $0.029984 | 0x1e6...b9379 |
Mar 17 06:12 AM | USDy / VELO | Buy | $1.25 | 75.43 VELO | 0.028024 | 0.6051 VELO | $0.0101 | 0x1e6...b9379 |
Mar 16 10:49 PM | USDy / WETH | Sell | $1.30 | 0.035484 WETH | 0.024474 | 0.052458 WETH | $0.025808 | 0xb74...5e00c |
Mar 16 10:49 PM | USDy / SNX | Buy | $1.28 | 3.85 SNX | 0.024474 | 0.0172 SNX | $0.025747 | 0xb74...5e00c |
Mar 16 10:49 PM | USDy / WETH | Buy | $1.31 | 0.035540 WETH | 0.027672 | 0.054226 WETH | $0.0101 | 0x8f8...77352 |
Mar 16 10:49 PM | USDy / OP | Sell | $1.30 | 9.39 OP | 0.027672 | 0.0720 OP | $0.029987 | 0x8f8...77352 |
Mar 16 11:00 AM | USDy / WETH | Sell | $1.24 | 0.035445 WETH | 0.023056 | 0.051664 WETH | $0.023784 | 0xb63...944a1 |
Mar 16 11:00 AM | USDy / SNX | Buy | $1.22 | 3.80 SNX | 0.023056 | 0.0116 SNX | $0.023730 | 0xb63...944a1 |
Mar 16 07:28 AM | USDy / WETH | Sell | $1.24 | 0.035482 WETH | 0.024310 | 0.052367 WETH | $0.025351 | 0xb8e...0ac2b |
Mar 16 07:28 AM | USDy / SNX | Buy | $1.23 | 3.77 SNX | 0.024310 | 0.0162 SNX | $0.025290 | 0xb8e...0ac2b |
Mar 16 07:28 AM | USDy / WETH | Buy | $1.25 | 0.035536 WETH | 0.028029 | 0.054418 WETH | $0.0101 | 0x177...fa70e |
Mar 16 07:28 AM | USDy / OP | Sell | $1.25 | 9.46 OP | 0.028029 | 0.0760 OP | $0.029997 | 0x177...fa70e |
Mar 16 04:47 AM | USDy / WETH | Sell | $1.23 | 0.035436 WETH | 0.023697 | 0.052012 WETH | $0.024547 | 0x67b...78ce4 |
Mar 16 04:47 AM | USDy / VELO | Buy | $1.21 | 74.95 VELO | 0.023697 | 0.2774 VELO | $0.024468 | 0x67b...78ce4 |
Mar 16 04:08 AM | USDy / wrsETH | Sell | $1.24 | 0.035231 wrsETH | 0.023349 | 0.051756 wrsETH | $0.024159 | 0x7d4...5fd5f |
Mar 16 04:08 AM | USDy / WETH | Buy | $1.23 | 0.035482 WETH | 0.023349 | 0.051834 WETH | $0.024110 | 0x7d4...5fd5f |
Mar 16 04:08 AM | USDy / WETH | Sell | $1.22 | 0.035440 WETH | 0.028177 | 0.054476 WETH | $0.029960 | 0xd6e...693f2 |
Mar 16 04:08 AM | USDy / OP | Buy | $1.23 | 9.47 OP | 0.028177 | 0.0774 OP | $0.0101 | 0xd6e...693f2 |
Mar 15 11:01 PM | USDy / wrsETH | Sell | $1.23 | 0.035289 wrsETH | 0.023395 | 0.051800 wrsETH | $0.024168 | 0x3e7...cb269 |
Mar 15 11:01 PM | USDy / WETH | Buy | $1.21 | 0.035542 WETH | 0.023395 | 0.051880 WETH | $0.024122 | 0x3e7...cb269 |
Mar 15 11:01 PM | USDy / WETH | Sell | $1.20 | 0.035499 WETH | 0.028288 | 0.054587 WETH | $0.029985 | 0xc2d...29381 |
Mar 15 11:01 PM | USDy / OP | Buy | $1.21 | 9.40 OP | 0.028288 | 0.0779 OP | $0.0100 | 0xc2d...29381 |
Mar 15 07:15 PM | USDy / wrsETH | Sell | $1.20 | 0.035348 wrsETH | 0.022930 | 0.051570 wrsETH | $0.023509 | 0x5c5...c3bba |
Mar 15 07:15 PM | USDy / WETH | Buy | $1.18 | 0.035604 WETH | 0.022930 | 0.051641 WETH | $0.023462 | 0x5c5...c3bba |
Mar 15 07:15 PM | USDy / WETH | Sell | $1.17 | 0.035566 WETH | 0.028468 | 0.054745 WETH | $0.029940 | 0xbd7...36552 |
Mar 15 07:15 PM | USDy / VELO | Buy | $1.17 | 74.72 VELO | 0.028468 | 0.6325 VELO | $0.029932 | 0xbd7...36552 |
Mar 15 12:46 PM | USDy / WETH | Sell | $1.20 | 0.035675 WETH | 0.023161 | 0.051795 WETH | $0.023787 | 0x32c...efc08 |
Mar 15 12:46 PM | USDy / VELO | Buy | $1.18 | 74.22 VELO | 0.023161 | 0.2350 VELO | $0.023716 | 0x32c...efc08 |
Mar 15 12:46 PM | USDy / WETH | Buy | $1.21 | 0.035716 WETH | 0.028347 | 0.054740 WETH | $0.0101 | 0xb86...47a41 |
Mar 15 12:46 PM | USDy / OP | Sell | $1.20 | 9.39 OP | 0.028347 | 0.0784 OP | $0.0100 | 0xb86...47a41 |
Mar 15 12:44 PM | USDy / SNX | Sell | $1.20 | 3.72 SNX | 0.024556 | 0.0170 SNX | $0.025484 | 0xbca...1fa24 |
Mar 15 12:44 PM | USDy / WETH | Buy | $1.18 | 0.035608 WETH | 0.024556 | 0.052549 WETH | $0.025397 | 0xbca...1fa24 |
Mar 15 12:44 PM | USDy / WETH | Sell | $1.17 | 0.035550 WETH | 0.028484 | 0.054740 WETH | $0.029946 | 0x872...3c420 |
Mar 15 12:44 PM | USDy / VELO | Buy | $1.17 | 74.03 VELO | 0.028484 | 0.6278 VELO | $0.029944 | 0x872...3c420 |
Mar 15 08:57 AM | USDy / SNX | Sell | $1.21 | 3.77 SNX | 0.022659 | 0.0100 SNX | $0.023216 | 0xac2...09d76 |
Mar 15 08:57 AM | USDy / WETH | Buy | $1.20 | 0.035658 WETH | 0.022659 | 0.051505 WETH | $0.023178 | 0xac2...09d76 |
Mar 15 02:22 AM | USDy / WETH | Sell | $1.18 | 0.035624 WETH | 0.026447 | 0.053642 WETH | $0.027598 | 0xfe5...3fce6 |
Mar 15 02:22 AM | USDy / VELO | Buy | $1.16 | 73.53 VELO | 0.026447 | 0.4743 VELO | $0.027493 | 0xfe5...3fce6 |
Mar 15 02:22 AM | USDy / WETH | Buy | $1.20 | 0.035708 WETH | 0.028422 | 0.054774 WETH | $0.0101 | 0xe9e...1fe5e |
Mar 15 02:22 AM | USDy / OP | Sell | $1.18 | 9.46 OP | 0.028422 | 0.0797 OP | $0.029961 | 0xe9e...1fe5e |
Mar 14 11:05 AM | USDy / WETH | Sell | $1.16 | 0.035598 WETH | 0.028658 | 0.054880 WETH | $0.0100 | 0x53d...b6ca2 |
Mar 14 11:05 AM | USDy / VELO | Buy | $1.15 | 73.16 VELO | 0.028658 | 0.6331 VELO | $0.029980 | 0x53d...b6ca2 |
Mar 14 11:05 AM | USDy / WETH | Buy | $1.18 | 0.035710 WETH | 0.028525 | 0.054835 WETH | $0.0101 | 0xac1...08b90 |
Mar 14 11:05 AM | USDy / OP | Sell | $1.17 | 9.54 OP | 0.028525 | 0.0813 OP | $0.029987 | 0xac1...08b90 |
Mar 14 05:41 AM | USDy / WETH | Sell | $1.17 | 0.035599 WETH | 0.028496 | 0.054789 WETH | $0.029937 | 0xc54...77f95 |
Mar 14 05:41 AM | USDy / OP | Buy | $1.18 | 9.55 OP | 0.028496 | 0.0811 OP | $0.0101 | 0xc54...77f95 |
