ABLE (ABLE)
The live ABLE price today is $0.7708, with a 24-hour trading volume of $1.68. ABLE has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.7708
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.68
- 24h Volume
- $1.68
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Tether USD (USDT)Liquidity Pools
ABLE/USDT on Uniswap V2Recent Transactions
- : -2286582000000000000 ABLE for 1715523 USDT
- : -2181620000000000000 ABLE for 1716467 USDT
- : 2228125036971106000 ABLE for -1762500 USDT
- : 2339361964170317000 ABLE for -1762500 USDT
- : 2459146846793916000 ABLE for -1762500 USDT
- : -2407808000000000000 ABLE for 1714451 USDT
- : -2294538000000000000 ABLE for 1715443 USDT
- : -2189017000000000000 ABLE for 1716391 USDT
- : -2224747000000000000 ABLE for 1830267 USDT
- : 2127587167155516200 ABLE for -1762500 USDT
ABLE
ABLE Price (ABLE)
| Date | Market | Type | Price (USD) | Price | ABLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:00 AM | ABLE / USDT | Sell | $0.7346 | 0.7346 USDT | 2.29 | 1.72 USDT | $1.68 | 0xcc3...d52fb |
Mar 7 12:00 AM | ABLE / USDT | Sell | $0.7708 | 0.7708 USDT | 2.18 | 1.72 USDT | $1.68 | 0xa5b...8bbea |
Mar 6 06:00 PM | ABLE / USDT | Buy | $0.8078 | 0.8079 USDT | 2.23 | 1.76 USDT | $1.80 | 0xbff...92e6e |
Mar 6 12:00 PM | ABLE / USDT | Buy | $0.7700 | 0.7699 USDT | 2.34 | 1.76 USDT | $1.80 | 0x56b...0bf09 |
Mar 6 06:00 AM | ABLE / USDT | Buy | $0.7329 | 0.7329 USDT | 2.46 | 1.76 USDT | $1.80 | 0xc06...38a44 |
Mar 6 12:00 AM | ABLE / USDT | Sell | $0.6968 | 0.6968 USDT | 2.41 | 1.71 USDT | $1.68 | 0x0bc...48497 |
Mar 5 06:00 PM | ABLE / USDT | Sell | $0.7321 | 0.7320 USDT | 2.29 | 1.72 USDT | $1.68 | 0x141...37f93 |
Mar 5 12:00 PM | ABLE / USDT | Sell | $0.7683 | 0.7681 USDT | 2.19 | 1.72 USDT | $1.68 | 0x1a0...0ce57 |
Mar 5 06:00 AM | ABLE / USDT | Sell | $0.8053 | 0.8052 USDT | 2.22 | 1.83 USDT | $1.79 | 0x796...92121 |
Mar 5 12:00 AM | ABLE / USDT | Buy | $0.8458 | 0.8456 USDT | 2.13 | 1.76 USDT | $1.80 | 0x28a...193e5 |
Mar 4 06:00 PM | ABLE / USDT | Buy | $0.8070 | 0.8067 USDT | 2.23 | 1.76 USDT | $1.80 | 0x0b7...84ea7 |
Mar 4 12:00 PM | ABLE / USDT | Sell | $0.7688 | 0.7688 USDT | 2.19 | 1.72 USDT | $1.68 | 0x3e4...785c8 |
Mar 4 06:00 AM | ABLE / USDT | Buy | $0.8059 | 0.8059 USDT | 2.23 | 1.76 USDT | $1.80 | 0x823...1bb6a |
Mar 4 12:00 AM | ABLE / USDT | Sell | $0.7680 | 0.7679 USDT | 2.19 | 1.72 USDT | $1.68 | 0x4ec...d861d |
Mar 3 06:00 PM | ABLE / USDT | Buy | $0.8050 | 0.8050 USDT | 2.24 | 1.76 USDT | $1.80 | 0xb1c...aac83 |
Mar 3 12:00 PM | ABLE / USDT | Buy | $0.7669 | 0.7671 USDT | 2.35 | 1.76 USDT | $1.80 | 0x228...3727d |
Mar 3 06:00 AM | ABLE / USDT | Buy | $0.7300 | 0.7301 USDT | 2.47 | 1.76 USDT | $1.80 | 0x88a...25f6d |
Mar 3 12:00 AM | ABLE / USDT | Buy | $0.6941 | 0.6940 USDT | 2.24 | 1.52 USDT | $1.56 | 0x5d0...356a0 |
Mar 2 06:00 PM | ABLE / USDT | Sell | $0.6636 | 0.6635 USDT | 2.53 | 1.71 USDT | $1.68 | 0x5f3...6b656 |
Mar 2 12:00 PM | ABLE / USDT | Sell | $0.6979 | 0.6979 USDT | 2.40 | 1.71 USDT | $1.68 | 0x6c5...297c8 |
Mar 2 06:00 AM | ABLE / USDT | Sell | $0.7332 | 0.7332 USDT | 2.29 | 1.72 USDT | $1.68 | 0x13f...bb029 |
Mar 2 12:00 AM | ABLE / USDT | Sell | $0.7694 | 0.7694 USDT | 2.19 | 1.72 USDT | $1.68 | 0x7b9...0eb3b |
Mar 1 06:00 PM | ABLE / USDT | Buy | $0.8065 | 0.8065 USDT | 2.23 | 1.76 USDT | $1.80 | 0x501...cc90b |
Mar 1 12:00 PM | ABLE / USDT | Sell | $0.7686 | 0.7685 USDT | 2.19 | 1.72 USDT | $1.68 | 0xa3a...37d6d |
Mar 1 06:00 AM | ABLE / USDT | Buy | $0.8056 | 0.8056 USDT | 2.23 | 1.76 USDT | $1.80 | 0x355...bbec2 |
Mar 1 12:00 AM | ABLE / USDT | Sell | $0.7677 | 0.7676 USDT | 2.19 | 1.72 USDT | $1.68 | 0x634...967f5 |
Feb 28 06:00 PM | ABLE / USDT | Sell | $0.8047 | 0.8047 USDT | 2.09 | 1.72 USDT | $1.68 | 0x5e2...9d5e7 |
Feb 28 12:00 PM | ABLE / USDT | Buy | $0.8426 | 0.8426 USDT | 2.14 | 1.76 USDT | $1.80 | 0xed2...c0a89 |
