ABLE/USDT Pool
The live ABLE/USDT price today is $0.7708, with a 24-hour trading volume of $7.03. This pair has changed 5.17% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7708
- 24h Volume
- $7.03
- 24h Buy Volume
- $5.33
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.17%
Tokens in this pool
ABLE (ABLE) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -2181620000000000000 ABLE for 1716467 USDT
- : 2228125036971106000 ABLE for -1762500 USDT
- : 2339361964170317000 ABLE for -1762500 USDT
- : 2459146846793916000 ABLE for -1762500 USDT
- : -2407808000000000000 ABLE for 1714451 USDT
- : -2294538000000000000 ABLE for 1715443 USDT
- : -2189017000000000000 ABLE for 1716391 USDT
- : -2224747000000000000 ABLE for 1830267 USDT
- : 2127587167155516200 ABLE for -1762500 USDT
- : 2231319648732816000 ABLE for -1762500 USDT
ABLE / USDT
ABLE/USDT Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | ABLE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:00 AM | Sell | $0.7708 | 0.7708 | 2.18 | 1.72 | $1.68 | 0xa5b...8bbea |
Mar 6 06:00 PM | Buy | $0.8078 | 0.8079 | 2.23 | 1.76 | $1.80 | 0xbff...92e6e |
Mar 6 12:00 PM | Buy | $0.7700 | 0.7699 | 2.34 | 1.76 | $1.80 | 0x56b...0bf09 |
Mar 6 06:00 AM | Buy | $0.7329 | 0.7329 | 2.46 | 1.76 | $1.80 | 0xc06...38a44 |
Mar 6 12:00 AM | Sell | $0.6968 | 0.6968 | 2.41 | 1.71 | $1.68 | 0x0bc...48497 |
Mar 5 06:00 PM | Sell | $0.7321 | 0.7320 | 2.29 | 1.72 | $1.68 | 0x141...37f93 |
Mar 5 12:00 PM | Sell | $0.7683 | 0.7681 | 2.19 | 1.72 | $1.68 | 0x1a0...0ce57 |
Mar 5 06:00 AM | Sell | $0.8053 | 0.8052 | 2.22 | 1.83 | $1.79 | 0x796...92121 |
Mar 5 12:00 AM | Buy | $0.8458 | 0.8456 | 2.13 | 1.76 | $1.80 | 0x28a...193e5 |
Mar 4 06:00 PM | Buy | $0.8070 | 0.8067 | 2.23 | 1.76 | $1.80 | 0x0b7...84ea7 |
Mar 4 12:00 PM | Sell | $0.7688 | 0.7688 | 2.19 | 1.72 | $1.68 | 0x3e4...785c8 |
Mar 4 06:00 AM | Buy | $0.8059 | 0.8059 | 2.23 | 1.76 | $1.80 | 0x823...1bb6a |
Mar 4 12:00 AM | Sell | $0.7680 | 0.7679 | 2.19 | 1.72 | $1.68 | 0x4ec...d861d |
Mar 3 06:00 PM | Buy | $0.8050 | 0.8050 | 2.24 | 1.76 | $1.80 | 0xb1c...aac83 |
Mar 3 12:00 PM | Buy | $0.7669 | 0.7671 | 2.35 | 1.76 | $1.80 | 0x228...3727d |
Mar 3 06:00 AM | Buy | $0.7300 | 0.7301 | 2.47 | 1.76 | $1.80 | 0x88a...25f6d |
Mar 3 12:00 AM | Buy | $0.6941 | 0.6940 | 2.24 | 1.52 | $1.56 | 0x5d0...356a0 |
Mar 2 06:00 PM | Sell | $0.6636 | 0.6635 | 2.53 | 1.71 | $1.68 | 0x5f3...6b656 |
Mar 2 12:00 PM | Sell | $0.6979 | 0.6979 | 2.40 | 1.71 | $1.68 | 0x6c5...297c8 |
Mar 2 06:00 AM | Sell | $0.7332 | 0.7332 | 2.29 | 1.72 | $1.68 | 0x13f...bb029 |