Synapse

Synapse Price (SYN)

Date	Market	Type	Price (USD)	Price	SYN	2nd ASSET	Total	TXN
Mar 20 08:39 PM	SYN / WETH	Sell	$0.0532	0.0₄2503 WETH	0.5823	0.0₄1458 WETH	$0.0310	0xf24...660f7
Mar 20 08:39 PM	SYN / ONE	Sell	$0.0532	23.09 ONE	0.5823	13.55 ONE	$0.0310	0xf24...660f7
Mar 20 08:39 PM	SYN / WETH	Sell	$0.0536	0.0₄2519 WETH	0.0156	0.0₆3909 WETH	$0.0₃8341	0x279...ca030
Mar 20 08:39 PM	SYN / sUSD	Buy	$0.0530	0.0659 sUSD	0.0156	0.0₃9996 sUSD	$0.0₃8255	0x279...ca030
Mar 20 08:39 PM	SYN / WETH	Sell	$0.0536	0.0₄2519 WETH	3.42	0.0₄8745 WETH	$0.1832	0xa67...6173b
Mar 20 08:39 PM	SYN / ONE	Sell	$0.0510	22.98 ONE	3.42	78.21 ONE	$0.1745	0xa67...6173b
Mar 20 08:39 PM	SYN / ONE	Sell	$0.0496	22.32 ONE	6.72	147.43 ONE	$0.3334	0x74e...c7c65
Mar 20 08:39 PM	SYN / WETH	Buy	$0.0556	0.0₄2613 WETH	14.31	0.0₃3479 WETH	$0.7953	0x74e...c7c65
Mar 19 06:10 AM	SYN / WETH	Buy	$0.0493	0.0₄2250 WETH	2.05	0.0₄4569 WETH	$0.1009	0xc78...255c5
Mar 17 01:42 PM	SYN / WETH	Sell	$0.0516	0.0₄2204 WETH	1.10	0.0₄2429 WETH	$0.0567	0xc20...a7672
Mar 17 01:42 PM	SYN / ONE	Sell	$0.0504	21.11 ONE	1.10	23.34 ONE	$0.0554	0xc20...a7672
Mar 17 01:42 PM	SYN / WETH	Sell	$0.0522	0.0₄2228 WETH	1.55	0.0₄3466 WETH	$0.0808	0x724...fdcc4
Mar 17 01:42 PM	SYN / ONE	Sell	$0.0499	20.93 ONE	1.55	32.52 ONE	$0.0773	0x724...fdcc4
Mar 17 01:42 PM	SYN / WETH	Buy	$0.0530	0.0₄2263 WETH	3.84	0.0₄8544 WETH	$0.2033	0xcd4...8997f
Mar 17 07:34 AM	SYN / WETH	Sell	$0.0508	0.0₄2178 WETH	0.1979	0.0₅4302 WETH	$0.0101	0xb3e...c5c78
Mar 17 07:34 AM	SYN / ONE	Sell	$0.0493	20.66 ONE	0.1979	4.13 ONE	$0.0₂9758	0xb3e...c5c78
Mar 16 11:15 PM	SYN / WETH	Sell	$0.0510	0.0₄2182 WETH	0.0184	0.0₆3996 WETH	$0.0₃9377	0x3d7...884d0
Mar 16 11:15 PM	SYN / sUSD	Buy	$0.0500	0.0622 sUSD	0.0184	0.0₂1108 sUSD	$0.0₃9177	0x3d7...884d0
Mar 16 09:39 PM	SYN / WETH	Sell	$0.0516	0.0₄2183 WETH	0.1948	0.0₅4243 WETH	$0.0100	0x1fd...7e39a
Mar 16 09:39 PM	SYN / ONE	Sell	$0.0490	20.63 ONE	0.1948	4.06 ONE	$0.0₂9544	0x1fd...7e39a
Mar 16 09:25 PM	SYN / WETH	Sell	$0.0514	0.0₄2187 WETH	0.2938	0.0₅6414 WETH	$0.0151	0x059...4aec7
Mar 16 09:25 PM	SYN / ONE	Sell	$0.0478	20.60 ONE	0.2938	6.11 ONE	$0.0141	0x059...4aec7
Mar 16 12:06 PM	SYN / WETH	Sell	$0.0500	0.0₄2193 WETH	0.3328	0.0₅7289 WETH	$0.0166	0x8cb...4817f
Mar 16 04:47 AM	SYN / WETH	Sell	$0.0498	0.0₄2201 WETH	0.4903	0.0₄1079 WETH	$0.0244	0x6d7...a71ff
Mar 16 04:47 AM	SYN / ONE	Sell	$0.0477	20.55 ONE	0.4903	10.16 ONE	$0.0234	0x6d7...a71ff
Mar 16 04:43 AM	SYN / WETH	Sell	$0.0501	0.0₄2211 WETH	0.4349	0.0₅9608 WETH	$0.0218	0xf4c...88d8b
Mar 16 04:43 AM	SYN / ONE	Sell	$0.0475	20.47 ONE	0.4349	8.98 ONE	$0.0207	0xf4c...88d8b
Mar 16 04:38 AM	SYN / WETH	Sell	$0.0502	0.0₄2221 WETH	0.4004	0.0₅8881 WETH	$0.0201	0x0b2...6f432
Mar 16 04:38 AM	SYN / ONE	Sell	$0.0472	20.40 ONE	0.4004	8.24 ONE	$0.0189	0x0b2...6f432
Mar 16 04:38 AM	SYN / WETH	Sell	$0.0504	0.0₄2230 WETH	0.0164	0.0₆3650 WETH	$0.0₃8275	0x444...8014f
Mar 16 04:38 AM	SYN / sUSD	Buy	$0.0503	0.0581 sUSD	0.0164	0.0₃9304 sUSD	$0.0₃8254	0x444...8014f
Mar 15 11:30 PM	SYN / WETH	Sell	$0.0485	0.0₄2230 WETH	0.2280	0.0₅5075 WETH	$0.0111	0xf9f...a7feb
Mar 15 11:30 PM	SYN / ONE	Sell	$0.0468	20.33 ONE	0.2280	4.68 ONE	$0.0107	0xf9f...a7feb
Mar 15 11:10 PM	SYN / WETH	Sell	$0.0491	0.0₄2235 WETH	0.4093	0.0₅9139 WETH	$0.0201	0x3ba...f8227
Mar 15 11:10 PM	SYN / ONE	Sell	$0.0466	20.30 ONE	0.4093	8.38 ONE	$0.0191	0x3ba...f8227
Mar 15 12:44 PM	SYN / WETH	Sell	$0.0474	0.0₄2245 WETH	0.0183	0.0₆4103 WETH	$0.0₃8694	0x0a0...01f7a
Mar 15 12:44 PM	SYN / sUSD	Buy	$0.0471	0.0549 sUSD	0.0183	0.0₃9780 sUSD	$0.0₃8637	0x0a0...01f7a
Mar 15 12:32 PM	SYN / WETH	Sell	$0.0475	0.0₄2245 WETH	0.3363	0.0₅7538 WETH	$0.0160	0x478...cc909
Mar 15 12:32 PM	SYN / ONE	Sell	$0.0481	20.23 ONE	0.3363	6.86 ONE	$0.0162	0x478...cc909
Mar 15 12:32 PM	SYN / WETH	Sell	$0.0477	0.0₄2253 WETH	0.1707	0.0₅3835 WETH	$0.0₂8135	0xcd1...7931f
Mar 15 12:32 PM	SYN / ONE	Sell	$0.0480	20.18 ONE	0.1707	3.48 ONE	$0.0₂8187	0xcd1...7931f
Mar 15 12:32 PM	SYN / WETH	Sell	$0.0477	0.0₄2256 WETH	2.66	0.0₄6070 WETH	$0.1271	0x5ba...866cf
Mar 15 12:32 PM	SYN / ONE	Sell	$0.0479	20.15 ONE	2.66	53.62 ONE	$0.1275	0x5ba...866cf
Mar 15 12:32 PM	SYN / WETH	Sell	$0.0491	0.0₄2318 WETH	5.29	0.0₃1258 WETH	$0.2596	0xa94...4e20c
Mar 15 12:32 PM	SYN / ONE	Sell	$0.00	19.73 ONE	5.29	103.32 ONE	$0.00	0xa94...4e20c
Mar 15 12:32 PM	SYN / WETH	Buy	$0.0518	0.0₄2449 WETH	16.37	0.0₃3701 WETH	$0.8480	0x0dc...81dca
Mar 15 02:00 AM	SYN / sUSD	Sell	$0.0440	0.0515 sUSD	0.0211	0.0₂1124 sUSD	$0.0₃9293	0xa20...67a22
Mar 15 02:00 AM	SYN / WETH	Buy	$0.0434	0.0₄2076 WETH	0.0211	0.0₆4392 WETH	$0.0₃9151	0xa20...67a22
Mar 15 01:19 AM	SYN / WETH	Sell	$0.0433	0.0₄2075 WETH	0.9292	0.0₄1931 WETH	$0.0402	0xa54...0f7a1
Mar 15 01:19 AM	SYN / ONE	Sell	$0.0432	18.93 ONE	0.9292	17.70 ONE	$0.0402	0xa54...0f7a1
Mar 15 01:19 AM	SYN / WETH	Buy	$0.0437	0.0₄2094 WETH	4.04	0.0₄8318 WETH	$0.1764	0x02b...0afe2
Mar 15 01:01 AM	SYN / ONE	Buy	$0.0429	18.79 ONE	4.61	87.26 ONE	$0.1977	0xc80...b012d
Mar 15 01:01 AM	SYN / WETH	Buy	$0.0421	0.0₄2014 WETH	4.61	0.0₄9107 WETH	$0.1938	0xc80...b012d
Mar 15 01:01 AM	SYN / ONE	Buy	$0.0445	19.47 ONE	2.30	44.73 ONE	$0.1022	0x60f...21680
Mar 15 01:01 AM	SYN / WETH	Buy	$0.0403	0.0₄1928 WETH	2.30	0.0₄4400 WETH	$0.0926	0x60f...21680
Mar 15 01:01 AM	SYN / WETH	Sell	$0.0394	0.0₄1888 WETH	14.85	0.0₃3000 WETH	$0.5854	0xe78...1bb68

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SYN	1y	$2.13K	4	$0.9580	-	-	0,00%	$40.97M
SYN/ONE	7mo	$0.0532	3	$0.5389	-	-	0,00%	-
SYN/sUSD	1y	$0.0530	1	$0.0₃8255	-	-	0,00%	-

What is the price of Synapse (SYN)?

The current price for Synapse (SYN) on the Optimism chain is $0.0532. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Synapse (SYN)?

You can buy Synapse on decentralized exchanges (DEXes) on the Optimism chain. Check the Synapse Liquidity pools to see all available SYN trading pairs and choose the pool with the best liquidity.

What is Synapse (SYN) liquidity?

The total liquidity for Synapse (SYN) across all pools on Optimism is $5.86. Liquidity is spread across pools, providing traders with multiple options for swapping SYN.

What is SYN, Synapse?

Synapse (SYN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of SYN is $0.0532. Visit the Description tab for more details about this project.

How to trade SYN?

You can buy or sell SYN on the Optimism chain through any of available SYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synapse

Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such

WETH/SYN on Velodrome V2 SYN/ONE on SushiSwap V3 SYN/sUSD on Velodrome V2

Synapse (SYN)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Synapse

About Synapse