UniDex

UniDex Price (UNIDX)

Date	Market	Type	Price (USD)	Price	UNIDX	2nd ASSET	Total	TXN
Mar 6 05:39 PM	UNIDX / WETH	Buy	$0.0₂1038	0.0₆5294 WETH	28.71	0.0₄1534 WETH	$0.0298	0x78e...25532
Mar 6 05:38 PM	UNIDX / WETH	Buy	$0.0₂1036	0.0₆5282 WETH	14.38	0.0₅7667 WETH	$0.0149	0xbfd...9ed4b
Mar 6 05:38 PM	UNIDX / DAI	Sell	$0.0₂1058	0.0₂1058 DAI	14.38	0.0151 DAI	$0.0152	0xbfd...9ed4b
Mar 6 03:52 PM	UNIDX / WETH	Buy	$0.0₂1039	0.0₆5276 WETH	2.52	0.0₅1343 WETH	$0.0₂2617	0xde1...cb153
Mar 6 03:52 PM	UNIDX / WETH	Buy	$0.0₂1039	0.0₆5275 WETH	21.69	0.0₄1155 WETH	$0.0225	0x0ee...365f7
Mar 6 02:53 PM	UNIDX / DAI	Sell	$0.0₂1064	0.0₂1064 DAI	10.22	0.0108 DAI	$0.0109	0x8fe...7490f
Mar 6 02:50 PM	UNIDX / WETH	Buy	$0.0₂1044	0.0₆5266 WETH	23.16	0.0₄1231 WETH	$0.0242	0x060...9cadf
Mar 6 02:36 PM	UNIDX / WETH	Buy	$0.0₂1047	0.0₆5257 WETH	33.92	0.0₄1799 WETH	$0.0355	0x7f1...f7535
Mar 6 02:35 PM	UNIDX / WETH	Buy	$0.0₂1049	0.0₆5243 WETH	22.95	0.0₄1215 WETH	$0.0241	0x7a0...adbb6
Mar 6 02:12 PM	UNIDX / WETH	Buy	$0.0₂1047	0.0₆5233 WETH	18.90	0.0₅9984 WETH	$0.0198	0x39d...f213e
Mar 6 02:12 PM	UNIDX / DAI	Sell	$0.0₂1069	0.0₂1069 DAI	18.90	0.0201 DAI	$0.0202	0x39d...f213e
Mar 6 02:00 PM	UNIDX / WETH	Buy	$0.0₂1054	0.0₆5226 WETH	31.87	0.0₄1681 WETH	$0.0336	0x36e...8cc0a
Mar 6 01:58 PM	UNIDX / WETH	Buy	$0.0₂1055	0.0₆5212 WETH	9.64	0.0₅5072 WETH	$0.0102	0x237...a1752
Mar 6 01:58 PM	UNIDX / DAI	Sell	$0.0₂1078	0.0₂1077 DAI	9.64	0.0103 DAI	$0.0104	0x237...a1752
Mar 6 01:55 PM	UNIDX / WETH	Buy	$0.0₂1060	0.0₆5209 WETH	26.71	0.0₄1404 WETH	$0.0283	0x1e9...ddb3b
Mar 6 12:11 PM	UNIDX / WETH	Buy	$0.0₂1060	0.0₆5198 WETH	9.35	0.0₅4907 WETH	$0.0₂9907	0x98b...47a39
Mar 6 12:11 PM	UNIDX / DAI	Sell	$0.0₂1082	0.0₂1082 DAI	9.35	0.0100 DAI	$0.0101	0x98b...47a39
Mar 6 11:42 AM	UNIDX / DAI	Sell	$0.0₂1086	0.0₂1086 DAI	9.31	0.0100 DAI	$0.0101	0x602...391d7
Mar 6 11:23 AM	UNIDX / DAI	Sell	$0.0₂1091	0.0₂1090 DAI	12.05	0.0130 DAI	$0.0131	0xb17...a2d6f
Mar 6 11:23 AM	UNIDX / DAI	Sell	$0.0₂1096	0.0₂1096 DAI	35.79	0.0391 DAI	$0.0392	0x702...2abeb
Mar 6 11:23 AM	UNIDX / WETH	Buy	$0.0₂1073	0.0₆5194 WETH	35.79	0.0₄1876 WETH	$0.0384	0x702...2abeb
Mar 6 11:23 AM	UNIDX / USDC	Buy	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	0x4dd...bb903
Mar 6 11:23 AM	UNIDX / DAI	Buy	$0.0₂1113	0.0₂1113 DAI	59.12	0.0656 DAI	$0.0658	0x4dd...bb903
Mar 6 09:40 AM	UNIDX / WETH	Buy	$0.0₂1061	0.0₆5179 WETH	2.12	0.0₅1109 WETH	$0.0₂2249	0x44e...de604
Mar 6 09:36 AM	UNIDX / WETH	Buy	$0.0₂1062	0.0₆5179 WETH	14.01	0.0₅7323 WETH	$0.0149	0x534...1b9b1
Mar 6 09:27 AM	UNIDX / WETH	Buy	$0.0₂1064	0.0₆5173 WETH	9.31	0.0₅4864 WETH	$0.0₂9905	0x016...0d036
Mar 5 05:56 PM	UNIDX / DAI	Sell	$0.0₂1085	0.0₂1085 DAI	9.32	0.0100 DAI	$0.0101	0xc37...448a3
Mar 5 04:11 PM	UNIDX / WETH	Buy	$0.0₂1066	0.0₆5169 WETH	40.18	0.0₄2095 WETH	$0.0428	0x058...cefb1
Mar 5 03:32 PM	UNIDX / WETH	Buy	$0.0₂1068	0.0₆5153 WETH	13.94	0.0₅7252 WETH	$0.0149	0x18e...a7f59
Mar 5 03:32 PM	UNIDX / DAI	Sell	$0.0₂1089	0.0₂1089 DAI	13.94	0.0151 DAI	$0.0152	0x18e...a7f59
Mar 5 03:25 PM	UNIDX / WETH	Buy	$0.0₂1072	0.0₆5147 WETH	27.77	0.0₄1443 WETH	$0.0297	0xcbc...1e37f
Mar 5 10:56 AM	UNIDX / WETH	Sell	$0.0₂1111	0.0₆5136 WETH	19.17	0.0₅9753 WETH	$0.0213	0x0db...b4d3a
Mar 5 10:34 AM	UNIDX / WETH	Sell	$0.0₂1109	0.0₆5144 WETH	18.98	0.0₅9674 WETH	$0.0210	0xd48...b426c
Mar 5 10:29 AM	UNIDX / WETH	Sell	$0.0₂1106	0.0₆5151 WETH	18.30	0.0₅9337 WETH	$0.0202	0xaf4...3a688
Mar 5 07:54 AM	UNIDX / WETH	Buy	$0.0₂1084	0.0₆5159 WETH	2.42	0.0₅1260 WETH	$0.0₂2621	0x30d...f5c06
Mar 5 07:54 AM	UNIDX / DAI	Sell	$0.0₂1096	0.0₂1096 DAI	8.15	0.0₂8858 DAI	$0.0₂8934	0x5e4...6a0a6
Mar 5 07:34 AM	UNIDX / DAI	Sell	$0.0₂1100	0.0₂1100 DAI	6.80	0.0₂7408 DAI	$0.0₂7473	0x458...18fc0
Mar 5 07:17 AM	UNIDX / DAI	Sell	$0.0₂1103	0.0₂1103 DAI	11.01	0.0120 DAI	$0.0121	0xd6c...4ff2c
Mar 5 07:17 AM	UNIDX / WETH	Sell	$0.0₂1099	0.0₆5158 WETH	304.84	0.0₃1575 WETH	$0.3348	0x953...237c1
Mar 5 06:52 AM	UNIDX / DAI	Buy	$0.0₂1108	0.0₂1108 DAI	8.96	0.0100 DAI	$0.0₂9926	0x8b0...404de
Mar 5 06:25 AM	UNIDX / DAI	Buy	$0.0₂1104	0.0₂1104 DAI	9.00	0.0100 DAI	$0.0₂9932	0x0e2...912cd
Mar 5 06:24 AM	UNIDX / WETH	Sell	$0.0₂1122	0.0₆5281 WETH	15.34	0.0₅8024 WETH	$0.0172	0xdca...8d932
Mar 5 06:24 AM	UNIDX / DAI	Buy	$0.0₂1100	0.0₂1099 DAI	15.34	0.0170 DAI	$0.0169	0xdca...8d932
Mar 5 06:24 AM	UNIDX / WETH	Buy	$0.0₂1123	0.0₆5287 WETH	412.55	0.0₃2168 WETH	$0.4631	0x33d...cfa07
Mar 4 07:09 PM	UNIDX / WETH	Sell	$0.0₂1114	0.0₆5119 WETH	36.35	0.0₄1845 WETH	$0.0405	0xe36...3b4c5
Mar 4 07:05 PM	UNIDX / DAI	Buy	$0.0₂1092	0.0₂1092 DAI	12.86	0.0141 DAI	$0.0140	0x5ea...857e2
Mar 4 07:03 PM	UNIDX / WETH	Sell	$0.0₂1115	0.0₆5134 WETH	20.78	0.0₄1057 WETH	$0.0231	0x300...c63c6
Mar 4 06:47 PM	UNIDX / WETH	Sell	$0.0₂1109	0.0₆5142 WETH	18.21	0.0₅9277 WETH	$0.0202	0xd2e...5fa43
Mar 4 05:54 PM	UNIDX / DAI	Buy	$0.0₂1086	0.0₂1086 DAI	9.73	0.0106 DAI	$0.0106	0xe87...a4639
Mar 4 04:02 PM	UNIDX / WETH	Sell	$0.0₂1108	0.0₆5149 WETH	42.75	0.0₄2183 WETH	$0.0473	0x3ad...855b2
Mar 4 03:54 PM	UNIDX / WETH	Sell	$0.0₂1104	0.0₆5166 WETH	36.64	0.0₄1877 WETH	$0.0404	0x56c...93db5
Mar 4 03:34 PM	UNIDX / WETH	Sell	$0.0₂1103	0.0₆5181 WETH	18.41	0.0₅9447 WETH	$0.0203	0x6b1...5d271
Mar 4 03:34 PM	UNIDX / DAI	Buy	$0.0₂1082	0.0₂1082 DAI	18.41	0.0200 DAI	$0.0199	0x6b1...5d271
Mar 4 03:27 PM	UNIDX / WETH	Sell	$0.0₂1100	0.0₆5188 WETH	41.22	0.0₄2121 WETH	$0.0453	0x2c5...f84c1
Mar 4 02:33 PM	UNIDX / DAI	Buy	$0.0₂1073	0.0₂1073 DAI	19.62	0.0212 DAI	$0.0210	0xd87...0a6d1
Mar 4 02:32 PM	UNIDX / WETH	Sell	$0.0₂1095	0.0₆5205 WETH	39.51	0.0₄2039 WETH	$0.0433	0xd60...60a46
Mar 4 09:51 AM	UNIDX / WETH	Sell	$0.0₂1089	0.0₆5221 WETH	18.58	0.0₅9609 WETH	$0.0202	0xcab...a20b9
Mar 4 09:29 AM	UNIDX / DAI	Buy	$0.0₂1064	0.0₂1064 DAI	9.33	0.0100 DAI	$0.0₂9923	0x6cf...a6629
Mar 4 09:28 AM	UNIDX / WETH	Sell	$0.0₂1086	0.0₆5228 WETH	27.97	0.0₄1450 WETH	$0.0303	0x979...9b6f8
Mar 4 09:10 AM	UNIDX / WETH	Sell	$0.0₂1083	0.0₆5240 WETH	19.86	0.0₄1031 WETH	$0.0215	0xf46...7bc0b
Mar 4 09:03 AM	UNIDX / WETH	Sell	$0.0₂1081	0.0₆5248 WETH	9.37	0.0₅4869 WETH	$0.0101	0x5db...a38e2
Mar 4 09:03 AM	UNIDX / DAI	Buy	$0.0₂1060	0.0₂1060 DAI	9.37	0.0100 DAI	$0.0₂9926	0x5db...a38e2
Mar 4 08:57 AM	UNIDX / WETH	Sell	$0.0₂1083	0.0₆5252 WETH	30.30	0.0₄1577 WETH	$0.0328	0x558...0b0c9
Mar 4 08:50 AM	UNIDX / WETH	Sell	$0.0₂1079	0.0₆5264 WETH	11.07	0.0₅5773 WETH	$0.0119	0xa8c...bc81b
Mar 4 08:50 AM	UNIDX / DAI	Buy	$0.0₂1056	0.0₂1056 DAI	11.07	0.0118 DAI	$0.0117	0xa8c...bc81b
Mar 4 08:48 AM	UNIDX / WETH	Sell	$0.0₂1077	0.0₆5269 WETH	33.97	0.0₄1774 WETH	$0.0366	0xdd2...dd244
Mar 4 08:46 AM	UNIDX / WETH	Sell	$0.0₂1073	0.0₆5283 WETH	23.31	0.0₄1221 WETH	$0.0250	0x62a...3cf56
Mar 4 08:42 AM	UNIDX / WETH	Sell	$0.0₂1070	0.0₆5292 WETH	22.82	0.0₄1197 WETH	$0.0244	0x841...a8f2a
Mar 4 08:35 AM	UNIDX / WETH	Sell	$0.0₂1067	0.0₆5302 WETH	9.48	0.0₅4976 WETH	$0.0101	0xfcd...9e8ac
Mar 4 07:52 AM	UNIDX / WETH	Sell	$0.0₂1064	0.0₆5306 WETH	19.02	0.0₅9997 WETH	$0.0202	0x9b0...dd354
Mar 3 03:20 PM	UNIDX / WETH	Buy	$0.0₂1029	0.0₆5313 WETH	28.98	0.0₄1554 WETH	$0.0298	0x40c...4dc28
Mar 3 09:33 AM	UNIDX / DAI	Sell	$0.0₂1051	0.0₂1051 DAI	9.63	0.0100 DAI	$0.0101	0xf74...8e55f
Mar 3 09:31 AM	UNIDX / WETH	Buy	$0.0₂1031	0.0₆5301 WETH	30.10	0.0₄1610 WETH	$0.0310	0x829...3a096
Mar 3 08:55 AM	UNIDX / DAI	Sell	$0.0₂1055	0.0₂1055 DAI	10.03	0.0105 DAI	$0.0106	0x5f1...a98b3
Mar 3 08:49 AM	UNIDX / WETH	Buy	$0.0₂1035	0.0₆5289 WETH	28.79	0.0₄1537 WETH	$0.0298	0x4f5...abfb1
Mar 3 08:41 AM	UNIDX / WETH	Buy	$0.0₂1038	0.0₆5277 WETH	38.21	0.0₄2034 WETH	$0.0396	0x7b3...26517
Mar 3 08:31 AM	UNIDX / WETH	Buy	$0.0₂1041	0.0₆5261 WETH	28.60	0.0₄1519 WETH	$0.0298	0x723...09605
Mar 3 08:14 AM	UNIDX / WETH	Buy	$0.0₂1047	0.0₆5249 WETH	36.29	0.0₄1922 WETH	$0.0380	0x21b...23f1c
Mar 2 04:09 PM	UNIDX / WETH	Sell	$0.0₂1084	0.0₆5234 WETH	84.35	0.0₄4385 WETH	$0.0914	0xf34...9e2a8
Mar 2 03:43 PM	UNIDX / DAI	Buy	$0.0₂1060	0.0₂1059 DAI	37.77	0.0401 DAI	$0.0400	0x616...97a5e
Mar 2 03:18 PM	UNIDX / WETH	Sell	$0.0₂1073	0.0₆5269 WETH	75.58	0.0₄3954 WETH	$0.0810	0x6ec...29da1
Mar 2 03:09 PM	UNIDX / WETH	Sell	$0.0₂1064	0.0₆5300 WETH	76.19	0.0₄4010 WETH	$0.0810	0x5c0...7638e
Mar 2 01:13 AM	UNIDX / WETH	Sell	$0.0₂1058	0.0₆5331 WETH	20.22	0.0₄1069 WETH	$0.0214	0x4e9...54e45
Mar 1 08:41 PM	UNIDX / WETH	Buy	$0.0₂1020	0.0₆5340 WETH	16.67	0.0₅8985 WETH	$0.0170	0x7dd...2ecf7
Mar 1 08:36 PM	UNIDX / DAI	Sell	$0.0₂1043	0.0₂1043 DAI	8.19	0.0₂8466 DAI	$0.0₂8540	0x923...1f780
Mar 1 08:36 PM	UNIDX / WETH	Buy	$0.0₂1022	0.0₆5333 WETH	8.19	0.0₅4411 WETH	$0.0₂8366	0x923...1f780
Mar 1 08:35 PM	UNIDX / WETH	Buy	$0.0₂1024	0.0₆5329 WETH	15.23	0.0₅8192 WETH	$0.0156	0x4d7...2d827
Mar 1 08:31 PM	UNIDX / WETH	Buy	$0.0₂1025	0.0₆5323 WETH	14.51	0.0₅7797 WETH	$0.0149	0x166...ede52
Mar 1 08:17 PM	UNIDX / WETH	Buy	$0.0₂1027	0.0₆5317 WETH	19.32	0.0₄1037 WETH	$0.0198	0xe11...00fb1
Mar 1 08:10 PM	UNIDX / WETH	Buy	$0.0₂1031	0.0₆5309 WETH	21.97	0.0₄1177 WETH	$0.0226	0xb28...34074
Mar 1 08:09 PM	UNIDX / WETH	Buy	$0.0₂1031	0.0₆5300 WETH	16.30	0.0₅8721 WETH	$0.0168	0xdef...b2704
Mar 1 07:46 PM	UNIDX / WETH	Buy	$0.0₂1034	0.0₆5293 WETH	9.74	0.0₅5207 WETH	$0.0101	0xb1c...1bb7c
Mar 1 07:44 PM	UNIDX / WETH	Buy	$0.0₂1033	0.0₆5289 WETH	11.81	0.0₅6307 WETH	$0.0122	0x318...6d35e
Mar 1 02:01 AM	UNIDX / WETH	Sell	$0.0₂1071	0.0₆5284 WETH	75.84	0.0₄3979 WETH	$0.0812	0x958...ec6c8
Mar 1 01:53 AM	UNIDX / WETH	Sell	$0.0₂1072	0.0₆5315 WETH	32.31	0.0₄1703 WETH	$0.0346	0xdc8...3769f
Mar 1 01:53 AM	UNIDX / DAI	Buy	$0.0₂1046	0.0₂1046 DAI	32.31	0.0339 DAI	$0.0338	0xdc8...3769f
Feb 28 10:37 PM	UNIDX / WETH	Sell	$0.0₂1056	0.0₆5329 WETH	76.68	0.0₄4057 WETH	$0.0809	0x926...0b27f
Feb 28 10:17 PM	UNIDX / WETH	Sell	$0.0₂1053	0.0₆5361 WETH	28.97	0.0₄1539 WETH	$0.0305	0xf43...3ada1
Feb 28 10:17 PM	UNIDX / DAI	Buy	$0.0₂1032	0.0₂1032 DAI	28.97	0.0300 DAI	$0.0299	0xf43...3ada1
Feb 28 07:35 PM	UNIDX / WETH	Sell	$0.0₂1047	0.0₆5373 WETH	85.29	0.0₄4552 WETH	$0.0892	0xde1...052dd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UNIDX	2y	$1.96K	16	$0.3236	-	-	-4.72%	$39.70M
UNIDX/DAI	2y	$0.0₂1058	9	$0.1950	-	-	-3.01%	-
UNIDX/USDC	3y	$0.00	1	$0.00	-	-	-	-

What is the price of UniDex (UNIDX)?

The current price for UniDex (UNIDX) on the Optimism chain is $0.0₂1045. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy UniDex (UNIDX)?

You can buy UniDex on decentralized exchanges (DEXes) on the Optimism chain. Check the UniDex Liquidity pools to see all available UNIDX trading pairs and choose the pool with the best liquidity.

What is UniDex (UNIDX) liquidity?

The total liquidity for UniDex (UNIDX) across all pools on Optimism is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping UNIDX.

What is UNIDX, UniDex?

UniDex (UNIDX) is a cryptocurrency token deployed on the Optimism blockchain. The current value of UNIDX is $0.0₂1045. Visit the Description tab for more details about this project.

How to trade UNIDX?

You can buy or sell UNIDX on the Optimism chain through any of available UNIDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniDex

UniDex is a dedicated exchange token designed for the UniDex platform, a decentralized trading terminal operating within the DeFi ecosystem. This token plays a crucial role in facilitating transactions and enhancing the overall trading experience for users. As a part of the UniDex ecosystem, the token provides users with access to various trading features and functionalities. It aims to streamline the trading process, making it more efficient and user-friendly. With a focus on decentralized finance, UniDex aims to empower traders by offering a robust platform for conducting trades securely and transparently. The utility of the token is integral to the platform's operations, contributing to its value in the DeFi landscape. Overall, UniDex serves as an essential component of the trading terminal, enhancing the capabilities available to users in the decentralized trading space.

WETH/UNIDX on Velodrome V2 UNIDX/DAI on Velodrome V2 UNIDX/USDC on Uniswap V3

UniDex (UNIDX)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

UniDex

About UniDex