UniDex (UNIDX)
The live UniDex price today is $0.021045, with a 24-hour trading volume of $0.5157. UNIDX has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.021045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5157
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC)Liquidity Pools
WETH/UNIDX on Velodrome V2UNIDX/DAI on Velodrome V2UNIDX/USDC on Uniswap V3Recent Transactions
- : 28707160120805420000 UNIDX for -15333049958400 WETH
- : 14377348993390959000 UNIDX for -7666188472320 WETH
- : -14377348993390959000 UNIDX for 15093128158569306 DAI
- : 2519705235459641300 UNIDX for -1342645319937 WETH
- : 21687541777364627000 UNIDX for -11545373683712 WETH
- : -10217890092494359000 UNIDX for 10782515958476776 DAI
- : 23164555323354720000 UNIDX for -12309917249536 WETH
- : 33917589313900343000 UNIDX for -17983809939259 WETH
- : 22948475775544893000 UNIDX for -12140615380992 WETH
- : 18901521608105103000 UNIDX for -9983218933760 WETH
UniDex
UniDex Price (UNIDX)
| Date | Market | Type | Price (USD) | Price | UNIDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | UNIDX / WETH | Buy | $0.021038 | 0.065294 WETH | 28.71 | 0.041534 WETH | $0.0298 | 0x78e...25532 |
Mar 6 05:38 PM | UNIDX / WETH | Buy | $0.021036 | 0.065282 WETH | 14.38 | 0.057667 WETH | $0.0149 | 0xbfd...9ed4b |
Mar 6 05:38 PM | UNIDX / DAI | Sell | $0.021058 | 0.021058 DAI | 14.38 | 0.0151 DAI | $0.0152 | 0xbfd...9ed4b |
Mar 6 03:52 PM | UNIDX / WETH | Buy | $0.021039 | 0.065276 WETH | 2.52 | 0.051343 WETH | $0.022617 | 0xde1...cb153 |
Mar 6 03:52 PM | UNIDX / WETH | Buy | $0.021039 | 0.065275 WETH | 21.69 | 0.041155 WETH | $0.0225 | 0x0ee...365f7 |
Mar 6 02:53 PM | UNIDX / DAI | Sell | $0.021064 | 0.021064 DAI | 10.22 | 0.0108 DAI | $0.0109 | 0x8fe...7490f |
Mar 6 02:50 PM | UNIDX / WETH | Buy | $0.021044 | 0.065266 WETH | 23.16 | 0.041231 WETH | $0.0242 | 0x060...9cadf |
Mar 6 02:36 PM | UNIDX / WETH | Buy | $0.021047 | 0.065257 WETH | 33.92 | 0.041799 WETH | $0.0355 | 0x7f1...f7535 |
Mar 6 02:35 PM | UNIDX / WETH | Buy | $0.021049 | 0.065243 WETH | 22.95 | 0.041215 WETH | $0.0241 | 0x7a0...adbb6 |
Mar 6 02:12 PM | UNIDX / WETH | Buy | $0.021047 | 0.065233 WETH | 18.90 | 0.059984 WETH | $0.0198 | 0x39d...f213e |
Mar 6 02:12 PM | UNIDX / DAI | Sell | $0.021069 | 0.021069 DAI | 18.90 | 0.0201 DAI | $0.0202 | 0x39d...f213e |
Mar 6 02:00 PM | UNIDX / WETH | Buy | $0.021054 | 0.065226 WETH | 31.87 | 0.041681 WETH | $0.0336 | 0x36e...8cc0a |
Mar 6 01:58 PM | UNIDX / WETH | Buy | $0.021055 | 0.065212 WETH | 9.64 | 0.055072 WETH | $0.0102 | 0x237...a1752 |
Mar 6 01:58 PM | UNIDX / DAI | Sell | $0.021078 | 0.021077 DAI | 9.64 | 0.0103 DAI | $0.0104 | 0x237...a1752 |
Mar 6 01:55 PM | UNIDX / WETH | Buy | $0.021060 | 0.065209 WETH | 26.71 | 0.041404 WETH | $0.0283 | 0x1e9...ddb3b |
Mar 6 12:11 PM | UNIDX / WETH | Buy | $0.021060 | 0.065198 WETH | 9.35 | 0.054907 WETH | $0.029907 | 0x98b...47a39 |
Mar 6 12:11 PM | UNIDX / DAI | Sell | $0.021082 | 0.021082 DAI | 9.35 | 0.0100 DAI | $0.0101 | 0x98b...47a39 |
Mar 6 11:42 AM | UNIDX / DAI | Sell | $0.021086 | 0.021086 DAI | 9.31 | 0.0100 DAI | $0.0101 | 0x602...391d7 |
Mar 6 11:23 AM | UNIDX / DAI | Sell | $0.021091 | 0.021090 DAI | 12.05 | 0.0130 DAI | $0.0131 | 0xb17...a2d6f |
Mar 6 11:23 AM | UNIDX / DAI | Sell | $0.021096 | 0.021096 DAI | 35.79 | 0.0391 DAI | $0.0392 | 0x702...2abeb |
Mar 6 11:23 AM | UNIDX / WETH | Buy | $0.021073 | 0.065194 WETH | 35.79 | 0.041876 WETH | $0.0384 | 0x702...2abeb |
Mar 6 11:23 AM | UNIDX / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x4dd...bb903 |
Mar 6 11:23 AM | UNIDX / DAI | Buy | $0.021113 | 0.021113 DAI | 59.12 | 0.0656 DAI | $0.0658 | 0x4dd...bb903 |
Mar 6 09:40 AM | UNIDX / WETH | Buy | $0.021061 | 0.065179 WETH | 2.12 | 0.051109 WETH | $0.022249 | 0x44e...de604 |
Mar 6 09:36 AM | UNIDX / WETH | Buy | $0.021062 | 0.065179 WETH | 14.01 | 0.057323 WETH | $0.0149 | 0x534...1b9b1 |
Mar 6 09:27 AM | UNIDX / WETH | Buy | $0.021064 | 0.065173 WETH | 9.31 | 0.054864 WETH | $0.029905 | 0x016...0d036 |
Mar 5 05:56 PM | UNIDX / DAI | Sell | $0.021085 | 0.021085 DAI | 9.32 | 0.0100 DAI | $0.0101 | 0xc37...448a3 |
Mar 5 04:11 PM | UNIDX / WETH | Buy | $0.021066 | 0.065169 WETH | 40.18 | 0.042095 WETH | $0.0428 | 0x058...cefb1 |
Mar 5 03:32 PM | UNIDX / WETH | Buy | $0.021068 | 0.065153 WETH | 13.94 | 0.057252 WETH | $0.0149 | 0x18e...a7f59 |
Mar 5 03:32 PM | UNIDX / DAI | Sell | $0.021089 | 0.021089 DAI | 13.94 | 0.0151 DAI | $0.0152 | 0x18e...a7f59 |
Mar 5 03:25 PM | UNIDX / WETH | Buy | $0.021072 | 0.065147 WETH | 27.77 | 0.041443 WETH | $0.0297 | 0xcbc...1e37f |
Mar 5 10:56 AM | UNIDX / WETH | Sell | $0.021111 | 0.065136 WETH | 19.17 | 0.059753 WETH | $0.0213 | 0x0db...b4d3a |
Mar 5 10:34 AM | UNIDX / WETH | Sell | $0.021109 | 0.065144 WETH | 18.98 | 0.059674 WETH | $0.0210 | 0xd48...b426c |
Mar 5 10:29 AM | UNIDX / WETH | Sell | $0.021106 | 0.065151 WETH | 18.30 | 0.059337 WETH | $0.0202 | 0xaf4...3a688 |
Mar 5 07:54 AM | UNIDX / WETH | Buy | $0.021084 | 0.065159 WETH | 2.42 | 0.051260 WETH | $0.022621 | 0x30d...f5c06 |
Mar 5 07:54 AM | UNIDX / DAI | Sell | $0.021096 | 0.021096 DAI | 8.15 | 0.028858 DAI | $0.028934 | 0x5e4...6a0a6 |
Mar 5 07:34 AM | UNIDX / DAI | Sell | $0.021100 | 0.021100 DAI | 6.80 | 0.027408 DAI | $0.027473 | 0x458...18fc0 |
Mar 5 07:17 AM | UNIDX / DAI | Sell | $0.021103 | 0.021103 DAI | 11.01 | 0.0120 DAI | $0.0121 | 0xd6c...4ff2c |
Mar 5 07:17 AM | UNIDX / WETH | Sell | $0.021099 | 0.065158 WETH | 304.84 | 0.031575 WETH | $0.3348 | 0x953...237c1 |
Mar 5 06:52 AM | UNIDX / DAI | Buy | $0.021108 | 0.021108 DAI | 8.96 | 0.0100 DAI | $0.029926 | 0x8b0...404de |
Mar 5 06:25 AM | UNIDX / DAI | Buy | $0.021104 | 0.021104 DAI | 9.00 | 0.0100 DAI | $0.029932 | 0x0e2...912cd |
Mar 5 06:24 AM | UNIDX / WETH | Sell | $0.021122 | 0.065281 WETH | 15.34 | 0.058024 WETH | $0.0172 | 0xdca...8d932 |
Mar 5 06:24 AM | UNIDX / DAI | Buy | $0.021100 | 0.021099 DAI | 15.34 | 0.0170 DAI | $0.0169 | 0xdca...8d932 |
Mar 5 06:24 AM | UNIDX / WETH | Buy | $0.021123 | 0.065287 WETH | 412.55 | 0.032168 WETH | $0.4631 | 0x33d...cfa07 |
Mar 4 07:09 PM | UNIDX / WETH | Sell | $0.021114 | 0.065119 WETH | 36.35 | 0.041845 WETH | $0.0405 | 0xe36...3b4c5 |
Mar 4 07:05 PM | UNIDX / DAI | Buy | $0.021092 | 0.021092 DAI | 12.86 | 0.0141 DAI | $0.0140 | 0x5ea...857e2 |
Mar 4 07:03 PM | UNIDX / WETH | Sell | $0.021115 | 0.065134 WETH | 20.78 | 0.041057 WETH | $0.0231 | 0x300...c63c6 |
Mar 4 06:47 PM | UNIDX / WETH | Sell | $0.021109 | 0.065142 WETH | 18.21 | 0.059277 WETH | $0.0202 | 0xd2e...5fa43 |
Mar 4 05:54 PM | UNIDX / DAI | Buy | $0.021086 | 0.021086 DAI | 9.73 | 0.0106 DAI | $0.0106 | 0xe87...a4639 |
Mar 4 04:02 PM | UNIDX / WETH | Sell | $0.021108 | 0.065149 WETH | 42.75 | 0.042183 WETH | $0.0473 | 0x3ad...855b2 |
Mar 4 03:54 PM | UNIDX / WETH | Sell | $0.021104 | 0.065166 WETH | 36.64 | 0.041877 WETH | $0.0404 | 0x56c...93db5 |
Mar 4 03:34 PM | UNIDX / WETH | Sell | $0.021103 | 0.065181 WETH | 18.41 | 0.059447 WETH | $0.0203 | 0x6b1...5d271 |
Mar 4 03:34 PM | UNIDX / DAI | Buy | $0.021082 | 0.021082 DAI | 18.41 | 0.0200 DAI | $0.0199 | 0x6b1...5d271 |
Mar 4 03:27 PM | UNIDX / WETH | Sell | $0.021100 | 0.065188 WETH | 41.22 | 0.042121 WETH | $0.0453 | 0x2c5...f84c1 |
Mar 4 02:33 PM | UNIDX / DAI | Buy | $0.021073 | 0.021073 DAI | 19.62 | 0.0212 DAI | $0.0210 | 0xd87...0a6d1 |
Mar 4 02:32 PM | UNIDX / WETH | Sell | $0.021095 | 0.065205 WETH | 39.51 | 0.042039 WETH | $0.0433 | 0xd60...60a46 |
Mar 4 09:51 AM | UNIDX / WETH | Sell | $0.021089 | 0.065221 WETH | 18.58 | 0.059609 WETH | $0.0202 | 0xcab...a20b9 |
Mar 4 09:29 AM | UNIDX / DAI | Buy | $0.021064 | 0.021064 DAI | 9.33 | 0.0100 DAI | $0.029923 | 0x6cf...a6629 |
Mar 4 09:28 AM | UNIDX / WETH | Sell | $0.021086 | 0.065228 WETH | 27.97 | 0.041450 WETH | $0.0303 | 0x979...9b6f8 |
Mar 4 09:10 AM | UNIDX / WETH | Sell | $0.021083 | 0.065240 WETH | 19.86 | 0.041031 WETH | $0.0215 | 0xf46...7bc0b |
Mar 4 09:03 AM | UNIDX / WETH | Sell | $0.021081 | 0.065248 WETH | 9.37 | 0.054869 WETH | $0.0101 | 0x5db...a38e2 |
Mar 4 09:03 AM | UNIDX / DAI | Buy | $0.021060 | 0.021060 DAI | 9.37 | 0.0100 DAI | $0.029926 | 0x5db...a38e2 |
Mar 4 08:57 AM | UNIDX / WETH | Sell | $0.021083 | 0.065252 WETH | 30.30 | 0.041577 WETH | $0.0328 | 0x558...0b0c9 |
Mar 4 08:50 AM | UNIDX / WETH | Sell | $0.021079 | 0.065264 WETH | 11.07 | 0.055773 WETH | $0.0119 | 0xa8c...bc81b |
Mar 4 08:50 AM | UNIDX / DAI | Buy | $0.021056 | 0.021056 DAI | 11.07 | 0.0118 DAI | $0.0117 | 0xa8c...bc81b |
Mar 4 08:48 AM | UNIDX / WETH | Sell | $0.021077 | 0.065269 WETH | 33.97 | 0.041774 WETH | $0.0366 | 0xdd2...dd244 |
Mar 4 08:46 AM | UNIDX / WETH | Sell | $0.021073 | 0.065283 WETH | 23.31 | 0.041221 WETH | $0.0250 | 0x62a...3cf56 |
Mar 4 08:42 AM | UNIDX / WETH | Sell | $0.021070 | 0.065292 WETH | 22.82 | 0.041197 WETH | $0.0244 | 0x841...a8f2a |
Mar 4 08:35 AM | UNIDX / WETH | Sell | $0.021067 | 0.065302 WETH | 9.48 | 0.054976 WETH | $0.0101 | 0xfcd...9e8ac |
Mar 4 07:52 AM | UNIDX / WETH | Sell | $0.021064 | 0.065306 WETH | 19.02 | 0.059997 WETH | $0.0202 | 0x9b0...dd354 |
Mar 3 03:20 PM | UNIDX / WETH | Buy | $0.021029 | 0.065313 WETH | 28.98 | 0.041554 WETH | $0.0298 | 0x40c...4dc28 |
Mar 3 09:33 AM | UNIDX / DAI | Sell | $0.021051 | 0.021051 DAI | 9.63 | 0.0100 DAI | $0.0101 | 0xf74...8e55f |
Mar 3 09:31 AM | UNIDX / WETH | Buy | $0.021031 | 0.065301 WETH | 30.10 | 0.041610 WETH | $0.0310 | 0x829...3a096 |
Mar 3 08:55 AM | UNIDX / DAI | Sell | $0.021055 | 0.021055 DAI | 10.03 | 0.0105 DAI | $0.0106 | 0x5f1...a98b3 |
Mar 3 08:49 AM | UNIDX / WETH | Buy | $0.021035 | 0.065289 WETH | 28.79 | 0.041537 WETH | $0.0298 | 0x4f5...abfb1 |
Mar 3 08:41 AM | UNIDX / WETH | Buy | $0.021038 | 0.065277 WETH | 38.21 | 0.042034 WETH | $0.0396 | 0x7b3...26517 |
Mar 3 08:31 AM | UNIDX / WETH | Buy | $0.021041 | 0.065261 WETH | 28.60 | 0.041519 WETH | $0.0298 | 0x723...09605 |
Mar 3 08:14 AM | UNIDX / WETH | Buy | $0.021047 | 0.065249 WETH | 36.29 | 0.041922 WETH | $0.0380 | 0x21b...23f1c |
Mar 2 04:09 PM | UNIDX / WETH | Sell | $0.021084 | 0.065234 WETH | 84.35 | 0.044385 WETH | $0.0914 | 0xf34...9e2a8 |
Mar 2 03:43 PM | UNIDX / DAI | Buy | $0.021060 | 0.021059 DAI | 37.77 | 0.0401 DAI | $0.0400 | 0x616...97a5e |
Mar 2 03:18 PM | UNIDX / WETH | Sell | $0.021073 | 0.065269 WETH | 75.58 | 0.043954 WETH | $0.0810 | 0x6ec...29da1 |
Mar 2 03:09 PM | UNIDX / WETH | Sell | $0.021064 | 0.065300 WETH | 76.19 | 0.044010 WETH | $0.0810 | 0x5c0...7638e |
Mar 2 01:13 AM | UNIDX / WETH | Sell | $0.021058 | 0.065331 WETH | 20.22 | 0.041069 WETH | $0.0214 | 0x4e9...54e45 |
Mar 1 08:41 PM | UNIDX / WETH | Buy | $0.021020 | 0.065340 WETH | 16.67 | 0.058985 WETH | $0.0170 | 0x7dd...2ecf7 |
Mar 1 08:36 PM | UNIDX / DAI | Sell | $0.021043 | 0.021043 DAI | 8.19 | 0.028466 DAI | $0.028540 | 0x923...1f780 |
Mar 1 08:36 PM | UNIDX / WETH | Buy | $0.021022 | 0.065333 WETH | 8.19 | 0.054411 WETH | $0.028366 | 0x923...1f780 |
Mar 1 08:35 PM | UNIDX / WETH | Buy | $0.021024 | 0.065329 WETH | 15.23 | 0.058192 WETH | $0.0156 | 0x4d7...2d827 |
Mar 1 08:31 PM | UNIDX / WETH | Buy | $0.021025 | 0.065323 WETH | 14.51 | 0.057797 WETH | $0.0149 | 0x166...ede52 |
Mar 1 08:17 PM | UNIDX / WETH | Buy | $0.021027 | 0.065317 WETH | 19.32 | 0.041037 WETH | $0.0198 | 0xe11...00fb1 |
Mar 1 08:10 PM | UNIDX / WETH | Buy | $0.021031 | 0.065309 WETH | 21.97 | 0.041177 WETH | $0.0226 | 0xb28...34074 |
Mar 1 08:09 PM | UNIDX / WETH | Buy | $0.021031 | 0.065300 WETH | 16.30 | 0.058721 WETH | $0.0168 | 0xdef...b2704 |
Mar 1 07:46 PM | UNIDX / WETH | Buy | $0.021034 | 0.065293 WETH | 9.74 | 0.055207 WETH | $0.0101 | 0xb1c...1bb7c |
Mar 1 07:44 PM | UNIDX / WETH | Buy | $0.021033 | 0.065289 WETH | 11.81 | 0.056307 WETH | $0.0122 | 0x318...6d35e |
Mar 1 02:01 AM | UNIDX / WETH | Sell | $0.021071 | 0.065284 WETH | 75.84 | 0.043979 WETH | $0.0812 | 0x958...ec6c8 |
Mar 1 01:53 AM | UNIDX / WETH | Sell | $0.021072 | 0.065315 WETH | 32.31 | 0.041703 WETH | $0.0346 | 0xdc8...3769f |
Mar 1 01:53 AM | UNIDX / DAI | Buy | $0.021046 | 0.021046 DAI | 32.31 | 0.0339 DAI | $0.0338 | 0xdc8...3769f |
Feb 28 10:37 PM | UNIDX / WETH | Sell | $0.021056 | 0.065329 WETH | 76.68 | 0.044057 WETH | $0.0809 | 0x926...0b27f |
Feb 28 10:17 PM | UNIDX / WETH | Sell | $0.021053 | 0.065361 WETH | 28.97 | 0.041539 WETH | $0.0305 | 0xf43...3ada1 |
Feb 28 10:17 PM | UNIDX / DAI | Buy | $0.021032 | 0.021032 DAI | 28.97 | 0.0300 DAI | $0.0299 | 0xf43...3ada1 |
Feb 28 07:35 PM | UNIDX / WETH | Sell | $0.021047 | 0.065373 WETH | 85.29 | 0.044552 WETH | $0.0892 | 0xde1...052dd |
