Meta (MTA)
The live Meta price today is $0.0300, with a 24-hour trading volume of $3.92K. MTA has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.92K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) USD Coin (USDC)Liquidity Pools
USDC/MTA on Velodrome V2USDC/MTA on Velodrome V2Recent Transactions
- : -6.543159380668974e+21 MTA for 194501994 USDC
- : -6.551340051868603e+21 MTA for 195389179 USDC
- : -312246676827966540000 MTA for 9328684 USDC
- : 312246676827966540000 MTA for -9304011 USDC
- : 5.994842278499156e+22 MTA for -1800000000 USDC
- : -1.4506299295099299e+22 MTA for 421988004 USDC
- : 2540072274891607000 MTA for -75485 USDC
- : -4.136905968789086e+22 MTA for 1220387967 USDC
- : -1.741853329556962e+21 MTA for 51484349 USDC
- : -245256997128326660 MTA for 7310 USDC
Meta
Meta Price (MTA)
| Date | Market | Type | Price (USD) | Price | MTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:44 PM | MTA / USDC | Sell | $0.0300 | 0.0300 USDC | 6.54K | 194.50 USDC | $196.16 | 0x38e...6b353 |
Mar 20 01:47 PM | MTA / USDC | Sell | $0.0301 | 0.0301 USDC | 6.55K | 195.39 USDC | $197.04 | 0xb65...ae760 |
Mar 20 01:36 PM | MTA / USDC | Sell | $0.0302 | 0.0302 USDC | 312.25 | 9.33 USDC | $9.42 | 0x3d0...a4568 |
Mar 20 01:36 PM | MTA / USDC | Buy | $0.0296 | 0.0296 USDC | 312.25 | 9.30 USDC | $9.23 | 0x3d0...a4568 |
Mar 20 01:36 PM | MTA / USDC | Buy | $0.0302 | 0.0302 USDC | 59.95K | 1.80K USDC | $1.81K | 0xe52...3e2c3 |
Mar 20 10:30 AM | MTA / USDC | Sell | $0.0293 | 0.0293 USDC | 14.51K | 421.99 USDC | $424.70 | 0x5a5...a08c4 |
Mar 20 10:20 AM | MTA / USDC | Buy | $0.0294 | 0.0294 USDC | 2.54 | 0.0755 USDC | $0.0747 | 0x9e7...a94fb |
Mar 20 10:20 AM | MTA / USDC | Sell | $0.0295 | 0.0295 USDC | 41.37K | 1.22K USDC | $1.22K | 0xd24...7a23d |
Mar 20 10:20 AM | MTA / USDC | Sell | $0.0294 | 0.0294 USDC | 1.74K | 51.48 USDC | $51.24 | 0xd24...7a23d |
Mar 19 03:32 PM | MTA / USDC | Sell | $0.0301 | 0.0301 USDC | 0.2453 | 0.027310 USDC | $0.027384 | 0x2ca...84171 |
Mar 17 01:39 AM | MTA / USDC | Buy | $0.0301 | 0.0301 USDC | 15.68K | 475.00 USDC | $472.09 | 0x725...6d5a3 |
Mar 17 01:39 AM | MTA / USDC | Buy | $0.0303 | 0.0303 USDC | 822.56 | 25.00 USDC | $24.92 | 0x725...6d5a3 |
