Osaka Protocol (OSAK)
The live Osaka Protocol price today is $0.073607, with a 24-hour trading volume of $22.05. OSAK has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.073607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $489.13
- 24h Volume
- $22.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
WETH/OSAK on Uniswap V2Recent Transactions
- : 3.4600192535925763e+25 OSAK for -585319735456495 WETH
- : 1.2076155930305232e+26 OSAK for -2019633576205450 WETH
- : 2.5328667937317875e+26 OSAK for -4122085574179166 WETH
- : 2.175751619242292e+26 OSAK for -3422949852775560 WETH
- : 2.603923622860837e+26 OSAK for -3960509195815836 WETH
- : 1.1194341601574989e+26 OSAK for -1658954529873746 WETH
- : 4.44640478428039e+25 OSAK for -651859388626753 WETH
- : -1.108969589695922e+27 OSAK for 17438396542404422 WETH
- : 1.6059474060068415e+26 OSAK for -2716702225842534 WETH
- : 8.174608132583055e+25 OSAK for -1358380003405703 WETH
Osaka Protocol
Osaka Protocol Price (OSAK)
| Date | Market | Type | Price (USD) | Price | OSAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:16 PM | OSAK / WETH | Buy | $0.073607 | 0.0101691 WETH | 34.60M | 0.035854 WETH | $1.25 | 0xec6...2c6fb |
Mar 20 08:21 AM | OSAK / WETH | Buy | $0.073645 | 0.0101683 WETH | 120.76M | 0.022020 WETH | $4.40 | 0x645...3ae08 |
Mar 20 06:16 AM | OSAK / WETH | Buy | $0.073533 | 0.0101653 WETH | 253.29M | 0.024123 WETH | $8.95 | 0x583...84603 |
Mar 20 03:25 AM | OSAK / WETH | Buy | $0.073425 | 0.0101594 WETH | 217.58M | 0.023423 WETH | $7.45 | 0x2ca...e5253 |
Mar 20 01:01 AM | OSAK / WETH | Buy | $0.073316 | 0.0101545 WETH | 260.39M | 0.023961 WETH | $8.63 | 0x50e...91a93 |
Mar 19 08:47 PM | OSAK / WETH | Buy | $0.073198 | 0.0101490 WETH | 111.94M | 0.021659 WETH | $3.58 | 0x325...58e68 |
Mar 19 08:42 PM | OSAK / WETH | Buy | $0.073152 | 0.0101467 WETH | 44.46M | 0.036519 WETH | $1.40 | 0x663...80db3 |
Mar 19 08:42 PM | OSAK / WETH | Sell | $0.073133 | 0.0101458 WETH | 1.11B | 0.0174 WETH | $34.73 | 0xd23...75d51 |
Mar 19 08:41 PM | OSAK / WETH | Buy | $0.073671 | 0.0101707 WETH | 160.59M | 0.022717 WETH | $5.90 | 0xdd2...e230e |
Mar 19 08:41 PM | OSAK / WETH | Buy | $0.073585 | 0.0101667 WETH | 81.75M | 0.021359 WETH | $2.93 | 0xd7f...20ae1 |
Mar 19 08:40 PM | OSAK / WETH | Sell | $0.073538 | 0.0101647 WETH | 19.98M | 0.033285 WETH | $0.7067 | 0x7b8...09486 |
Mar 19 08:40 PM | OSAK / WETH | Buy | $0.073549 | 0.0101652 WETH | 336.27M | 0.025437 WETH | $11.93 | 0x528...0218c |
Mar 19 08:39 PM | OSAK / WETH | Buy | $0.073375 | 0.0101574 WETH | 233.88M | 0.023630 WETH | $7.89 | 0x098...18447 |
Mar 19 06:23 PM | OSAK / WETH | Buy | $0.073233 | 0.0101522 WETH | 229.82M | 0.023453 WETH | $7.43 | 0xcca...0db5f |
Mar 19 10:45 AM | OSAK / WETH | Buy | $0.073210 | 0.0101474 WETH | 231.30M | 0.023366 WETH | $7.42 | 0x395...c5a36 |
Mar 19 10:28 AM | OSAK / WETH | Buy | $0.073120 | 0.0101428 WETH | 287.19M | 0.024035 WETH | $8.96 | 0xc4f...0dfff |
Mar 19 10:13 AM | OSAK / WETH | Buy | $0.073002 | 0.0101374 WETH | 298.24M | 0.024030 WETH | $8.95 | 0x308...430bd |
Mar 19 10:08 AM | OSAK / WETH | Buy | $0.072888 | 0.0101321 WETH | 231.38M | 0.023020 WETH | $6.68 | 0x17f...a18a7 |
Mar 19 10:08 AM | OSAK / WETH | Buy | $0.072803 | 0.0101282 WETH | 461.43M | 0.025760 WETH | $12.93 | 0xc77...69ead |
Mar 19 10:07 AM | OSAK / WETH | Sell | $0.072643 | 0.0101209 WETH | 871.69M | 0.0111 WETH | $23.03 | 0x0b5...0ef66 |
Mar 19 09:50 AM | OSAK / WETH | Sell | $0.072953 | 0.0101352 WETH | 393.14M | 0.025440 WETH | $11.61 | 0xd8e...a0292 |
Mar 19 09:50 AM | OSAK / WETH | Sell | $0.073113 | 0.0101425 WETH | 236.83M | 0.023419 WETH | $7.37 | 0xd74...31fd3 |
Mar 19 09:48 AM | OSAK / WETH | Sell | $0.073213 | 0.0101472 WETH | 385.64M | 0.025813 WETH | $12.39 | 0x72e...7a051 |
Mar 19 08:31 AM | OSAK / WETH | Buy | $0.073356 | 0.0101553 WETH | 343.74M | 0.025227 WETH | $11.53 | 0xee1...43d83 |
Mar 19 08:25 AM | OSAK / WETH | Buy | $0.073203 | 0.0101480 WETH | 148.33M | 0.022180 WETH | $4.75 | 0xbb2...99ae2 |
Mar 19 08:13 AM | OSAK / WETH | Buy | $0.073143 | 0.0101450 WETH | 358.04M | 0.025082 WETH | $11.25 | 0x2fe...beb47 |
Mar 19 07:58 AM | OSAK / WETH | Sell | $0.072997 | 0.0101382 WETH | 128.97M | 0.021792 WETH | $3.86 | 0x582...def3c |
Mar 19 07:35 AM | OSAK / WETH | Buy | $0.073037 | 0.0101406 WETH | 415.28M | 0.025694 WETH | $12.61 | 0x095...52f98 |
Mar 19 07:35 AM | OSAK / WETH | Buy | $0.072873 | 0.0101330 WETH | 237.89M | 0.023124 WETH | $6.83 | 0xdf2...4f712 |
Mar 19 03:43 AM | OSAK / WETH | Buy | $0.072851 | 0.0101290 WETH | 919.86M | 0.0112 WETH | $26.22 | 0xfe5...802dd |
Mar 19 03:43 AM | OSAK / WETH | Buy | $0.072541 | 0.0101149 WETH | 367.21M | 0.024137 WETH | $9.33 | 0xa7e...d74f5 |
Mar 19 03:42 AM | OSAK / WETH | Buy | $0.072431 | 0.0101099 WETH | 192.92M | 0.022102 WETH | $4.69 | 0xe1f...012f0 |
Mar 19 03:42 AM | OSAK / WETH | Buy | $0.072376 | 0.0101074 WETH | 464.42M | 0.024868 WETH | $11.03 | 0x303...da0c6 |
Mar 19 03:42 AM | OSAK / WETH | Sell | $0.072251 | 0.0101018 WETH | 1.86B | 0.0212 WETH | $41.94 | 0x03d...4670f |
Mar 19 01:32 AM | OSAK / WETH | Sell | $0.072797 | 0.0101275 WETH | 304.44M | 0.023947 WETH | $8.51 | 0xb70...063d5 |
Mar 19 01:20 AM | OSAK / WETH | Buy | $0.072908 | 0.0101327 WETH | 901.23M | 0.0113 WETH | $26.21 | 0xcac...1f718 |
Mar 19 01:19 AM | OSAK / WETH | Buy | $0.072593 | 0.0101183 WETH | 356.33M | 0.024134 WETH | $9.24 | 0x5d2...bba26 |
Mar 19 01:18 AM | OSAK / WETH | Buy | $0.072481 | 0.0101132 WETH | 196.45M | 0.022204 WETH | $4.87 | 0x72c...813ca |
Mar 19 01:18 AM | OSAK / WETH | Sell | $0.072423 | 0.0101106 WETH | 2.29B | 0.0292 WETH | $55.47 | 0xddf...f2ade |
Mar 19 01:16 AM | OSAK / WETH | Sell | $0.073251 | 0.0101484 WETH | 301.31M | 0.024551 WETH | $9.79 | 0x7cb...4fd3d |
Mar 19 01:15 AM | OSAK / WETH | Sell | $0.073391 | 0.0101548 WETH | 308.98M | 0.024873 WETH | $10.48 | 0x19d...040df |
Mar 19 01:14 AM | OSAK / WETH | Sell | $0.073544 | 0.0101618 WETH | 30.17M | 0.034875 WETH | $1.07 | 0xcfb...eaff1 |
Mar 19 01:14 AM | OSAK / WETH | Buy | $0.073560 | 0.0101625 WETH | 1.76B | 0.0254 WETH | $62.53 | 0x9e1...09411 |
Mar 18 10:52 PM | OSAK / WETH | Sell | $0.072801 | 0.0101278 WETH | 298.30M | 0.023873 WETH | $8.35 | 0x9e0...86a38 |
Mar 18 03:56 PM | OSAK / WETH | Sell | $0.072901 | 0.0101328 WETH | 289.90M | 0.023912 WETH | $8.41 | 0x772...f70db |
Mar 18 11:24 AM | OSAK / WETH | Buy | $0.073196 | 0.0101380 WETH | 266.98M | 0.023629 WETH | $8.53 | 0xf1f...450df |
Mar 18 08:53 AM | OSAK / WETH | Buy | $0.073097 | 0.0101332 WETH | 303.16M | 0.023970 WETH | $9.39 | 0xd6e...39b1d |
Mar 17 11:12 PM | OSAK / WETH | Buy | $0.072984 | 0.0101280 WETH | 299.92M | 0.023777 WETH | $8.95 | 0xa81...d5152 |
Mar 16 09:41 PM | OSAK / WETH | Buy | $0.072909 | 0.0101232 WETH | 409.03M | 0.024926 WETH | $11.90 | 0x97e...b40f3 |
