WETH/OSAK Pool
The live WETH/OSAK price today is $2.13K, with a 24-hour trading volume of $21.92. This pair has changed -0.77% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $21.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped Ether (WETH) Osaka Protocol (OSAK)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -585319735456495 WETH for 3.4600192535925763e+25 OSAK
- : -2019633576205450 WETH for 1.2076155930305232e+26 OSAK
- : -4122085574179166 WETH for 2.5328667937317875e+26 OSAK
- : -3422949852775560 WETH for 2.175751619242292e+26 OSAK
- : -3960509195815836 WETH for 2.603923622860837e+26 OSAK
- : -1658954529873746 WETH for 1.1194341601574989e+26 OSAK
- : -651859388626753 WETH for 4.44640478428039e+25 OSAK
- : 17438396542404422 WETH for -1.108969589695922e+27 OSAK
- : -2716702225842534 WETH for 1.6059474060068415e+26 OSAK
- : -1358380003405703 WETH for 8.174608132583055e+25 OSAK
WETH / OSAK
WETH/OSAK Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (OSAK) | WETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:16 PM | Sell | $2.13K | 59.14B | 0.035854 | 34.60M | $1.25 | 0xec6...2c6fb |
Mar 20 08:21 AM | Sell | $2.17K | 59.44B | 0.022020 | 120.76M | $4.37 | 0x645...3ae08 |
Mar 20 06:16 AM | Sell | $2.14K | 60.51B | 0.024123 | 253.29M | $8.81 | 0x583...84603 |
Mar 20 03:25 AM | Sell | $2.15K | 62.77B | 0.023423 | 217.58M | $7.36 | 0x2ca...e5253 |
Mar 20 01:01 AM | Sell | $2.15K | 64.75B | 0.023961 | 260.39M | $8.50 | 0x50e...91a93 |
Mar 19 08:47 PM | Sell | $2.15K | 67.16B | 0.021659 | 111.94M | $3.56 | 0x325...58e68 |
Mar 19 08:42 PM | Sell | $2.15K | 68.21B | 0.036519 | 44.46M | $1.40 | 0x663...80db3 |
Mar 19 08:42 PM | Buy | $2.15K | 68.63B | 0.0174 | 1.11B | $37.48 | 0xd23...75d51 |
Mar 19 08:41 PM | Sell | $2.15K | 58.59B | 0.022717 | 160.59M | $5.84 | 0xdd2...e230e |
Mar 19 08:41 PM | Sell | $2.15K | 60.00B | 0.021359 | 81.75M | $2.92 | 0xd7f...20ae1 |
Mar 19 08:40 PM | Buy | $2.15K | 60.72B | 0.033285 | 19.98M | $0.7056 | 0x7b8...09486 |
Mar 19 08:40 PM | Sell | $2.15K | 60.55B | 0.025437 | 336.27M | $11.68 | 0x528...0218c |
Mar 19 08:39 PM | Sell | $2.15K | 63.56B | 0.023630 | 233.88M | $7.79 | 0x098...18447 |
Mar 19 06:23 PM | Sell | $2.12K | 65.70B | 0.023453 | 229.82M | $7.33 | 0xcca...0db5f |
Mar 19 10:45 AM | Sell | $2.18K | 67.84B | 0.023366 | 231.30M | $7.33 | 0x395...c5a36 |
Mar 19 10:28 AM | Sell | $2.18K | 70.03B | 0.024035 | 287.19M | $8.81 | 0xc4f...0dfff |
Mar 19 10:13 AM | Sell | $2.18K | 72.79B | 0.024030 | 298.24M | $8.80 | 0x308...430bd |
Mar 19 10:08 AM | Sell | $2.19K | 75.72B | 0.023020 | 231.38M | $6.60 | 0x17f...a18a7 |
Mar 19 10:08 AM | Sell | $2.19K | 78.03B | 0.025760 | 461.43M | $12.59 | 0xc77...69ead |
Mar 19 10:07 AM | Buy | $2.19K | 82.75B | 0.0111 | 871.69M | $24.29 | 0x0b5...0ef66 |
