Dephaser JPY (JPYT)
The live Dephaser JPY price today is $0.026313, with a 24-hour trading volume of $1.27K. JPYT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.026313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.08K
- 24h Volume
- $1.27K
- 24h Transactions
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Tether USD (USDT)Liquidity Pools
USDT/JPYT on Uniswap V3Recent Transactions
- : -816808088 JPYT for 5171342 USDT
- : 780000000 JPYT for -4908717 USDT
- : 790000000 JPYT for -4971662 USDT
- : 790000000 JPYT for -4971675 USDT
- : -777490184 JPYT for 4922439 USDT
- : 950000000 JPYT for -5978598 USDT
- : 780000000 JPYT for -4908758 USDT
- : 750000000 JPYT for -4719971 USDT
- : 820000000 JPYT for -5160515 USDT
- : -747875426 JPYT for 4734981 USDT
Dephaser JPY
Dephaser JPY Price (JPYT)
| Date | Market | Type | Price (USD) | Price | JPYT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:42 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 816.81 | 5.17 USDT | $5.16 | 0x013...6f5ce |
Mar 7 05:41 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 780.00 | 4.91 USDT | $4.92 | 0x24c...681bc |
Mar 7 05:39 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 790.00 | 4.97 USDT | $4.99 | 0x492...10446 |
Mar 7 05:36 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 790.00 | 4.97 USDT | $4.99 | 0x9e2...a1562 |
Mar 7 05:34 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 777.49 | 4.92 USDT | $4.91 | 0xbbb...1c221 |
Mar 7 05:25 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 950.00 | 5.98 USDT | $6.00 | 0x588...cb63d |
Mar 7 05:22 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 780.00 | 4.91 USDT | $4.92 | 0xbfb...cf077 |
Mar 7 05:16 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0x74e...aefa7 |
Mar 7 05:08 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 820.00 | 5.16 USDT | $5.18 | 0xa3c...b3c42 |
Mar 7 05:03 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 747.88 | 4.73 USDT | $4.72 | 0xecf...a68cd |
Mar 7 04:49 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 840.00 | 5.29 USDT | $5.30 | 0xa6e...2cd59 |
Mar 7 04:46 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 960.00 | 6.04 USDT | $6.06 | 0x8d9...f6f9c |
Mar 7 04:44 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 800.00 | 5.03 USDT | $5.05 | 0x780...98dab |
Mar 7 04:31 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 790.00 | 4.97 USDT | $4.99 | 0x099...0d8f7 |
Mar 7 04:30 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 880.00 | 5.54 USDT | $5.55 | 0x36d...cedc3 |
Mar 7 04:30 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 797.14 | 5.05 USDT | $5.03 | 0x748...eea83 |
Mar 7 04:27 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 738.12 | 4.67 USDT | $4.66 | 0x959...7de4e |
Mar 7 04:27 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 930.00 | 5.85 USDT | $5.87 | 0x745...210be |
Mar 7 04:18 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 880.00 | 5.54 USDT | $5.55 | 0x887...bc752 |
Mar 7 04:11 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 777.51 | 4.92 USDT | $4.91 | 0x46b...5578f |
Mar 7 04:09 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 806.58 | 5.11 USDT | $5.09 | 0x146...411e1 |
Mar 7 04:08 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 770.00 | 4.85 USDT | $4.86 | 0x53c...e5d93 |
Mar 7 04:02 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 787.28 | 4.98 USDT | $4.97 | 0x0b9...72c88 |
Mar 7 03:59 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 770.00 | 4.85 USDT | $4.86 | 0xedc...d3507 |
Mar 7 03:57 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 738.26 | 4.67 USDT | $4.66 | 0x8f0...eefd6 |
Mar 7 03:51 AM | JPYT / USDT | Sell | $0.026311 | 0.026313 USDT | 797.29 | 5.05 USDT | $5.03 | 0x958...99d45 |
Mar 7 03:48 AM | JPYT / USDT | Buy | $0.026311 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0x6fb...d0c4f |
Mar 7 03:47 AM | JPYT / USDT | Sell | $0.026311 | 0.026313 USDT | 747.72 | 4.73 USDT | $4.72 | 0xa4d...d8fd0 |
Mar 7 03:43 AM | JPYT / USDT | Buy | $0.026311 | 0.026313 USDT | 780.00 | 4.91 USDT | $4.92 | 0x14b...f386c |
Mar 7 03:27 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 810.00 | 5.10 USDT | $5.11 | 0xc90...d0473 |
Mar 7 03:26 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 728.03 | 4.61 USDT | $4.60 | 0xbce...b1939 |
Mar 7 03:24 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 787.54 | 4.99 USDT | $4.97 | 0xd87...83309 |
Mar 7 03:19 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 780.00 | 4.91 USDT | $4.92 | 0x73d...d78d8 |
Mar 7 03:18 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 820.00 | 5.16 USDT | $5.18 | 0x653...a360b |
Mar 7 03:17 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 780.00 | 4.91 USDT | $4.92 | 0x53c...fd675 |
Mar 7 03:17 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 770.00 | 4.85 USDT | $4.86 | 0xaba...35e7a |
Mar 7 03:05 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 760.00 | 4.78 USDT | $4.80 | 0x1f6...41ea9 |
Mar 7 02:56 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 760.00 | 4.78 USDT | $4.80 | 0x835...024e1 |
Mar 7 02:53 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 836.19 | 5.29 USDT | $5.28 | 0x349...843f8 |
Mar 7 02:46 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 757.64 | 4.80 USDT | $4.78 | 0x8c6...24833 |
Mar 7 02:39 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 816.68 | 5.17 USDT | $5.16 | 0xbe1...faf9d |
Mar 7 02:36 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 757.95 | 4.80 USDT | $4.78 | 0xe50...95d30 |
Mar 7 02:30 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 944.87 | 5.98 USDT | $5.96 | 0x5ef...56748 |
Mar 7 02:29 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 1.07K | 6.79 USDT | $6.77 | 0x7ee...c92c9 |
Mar 7 02:24 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 816.75 | 5.17 USDT | $5.16 | 0x6cb...ef393 |
Mar 7 02:23 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 875.89 | 5.55 USDT | $5.53 | 0x83c...22bfc |
Mar 7 02:20 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 777.47 | 4.92 USDT | $4.91 | 0x515...fb16b |
Mar 7 02:19 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 800.00 | 5.03 USDT | $5.05 | 0x3bd...99db9 |
Mar 7 02:19 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 797.23 | 5.05 USDT | $5.03 | 0xef7...7a232 |
Mar 7 02:17 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 767.48 | 4.86 USDT | $4.84 | 0x5c7...e9c42 |
Mar 7 02:17 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 787.20 | 4.98 USDT | $4.97 | 0x98b...096bb |
Mar 7 01:57 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 820.00 | 5.16 USDT | $5.18 | 0x53f...65262 |
Mar 7 01:56 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 790.00 | 4.97 USDT | $4.99 | 0x384...3a686 |
Mar 7 01:44 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 738.26 | 4.67 USDT | $4.66 | 0x932...69817 |
Mar 7 01:35 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 747.75 | 4.73 USDT | $4.72 | 0x1a5...067b0 |
Mar 7 01:32 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 767.48 | 4.86 USDT | $4.84 | 0x4c1...ad350 |
Mar 7 01:29 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 836.44 | 5.30 USDT | $5.28 | 0x881...a1cfd |
Mar 7 01:22 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 830.00 | 5.22 USDT | $5.24 | 0xf66...caa91 |
Mar 7 01:17 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 757.75 | 4.80 USDT | $4.78 | 0x893...44bfc |
Mar 7 01:16 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 767.63 | 4.86 USDT | $4.85 | 0x4f2...1db38 |
Mar 7 01:14 AM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 860.00 | 5.41 USDT | $5.43 | 0x760...488ae |
Mar 7 12:48 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0x888...95597 |
Mar 7 12:44 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 905.23 | 5.73 USDT | $5.71 | 0x2d4...90257 |
Mar 7 12:33 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 846.36 | 5.36 USDT | $5.34 | 0x9ee...ec365 |
Mar 7 12:31 AM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 865.81 | 5.48 USDT | $5.47 | 0x4f5...281d1 |
Mar 7 12:21 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0x172...7e127 |
Mar 7 12:17 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0xaef...41e47 |
Mar 7 12:16 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 800.00 | 5.03 USDT | $5.05 | 0x33c...8c7d4 |
Mar 7 12:09 AM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 770.00 | 4.85 USDT | $4.86 | 0x1e7...bc9ef |
Mar 7 12:04 AM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 826.61 | 5.23 USDT | $5.22 | 0xefa...0b5f4 |
Mar 6 11:56 PM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 816.99 | 5.17 USDT | $5.16 | 0xa95...5d08f |
Mar 6 11:52 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 940.00 | 5.92 USDT | $5.93 | 0x8d8...12be0 |
Mar 6 11:42 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 757.79 | 4.80 USDT | $4.78 | 0x4d6...deb73 |
Mar 6 11:38 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 816.85 | 5.17 USDT | $5.16 | 0xdea...a542e |
Mar 6 11:33 PM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 846.23 | 5.36 USDT | $5.34 | 0x9f9...86cc8 |
Mar 6 11:32 PM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 777.32 | 4.92 USDT | $4.91 | 0xd0d...7f78f |
Mar 6 11:24 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 790.00 | 4.97 USDT | $4.99 | 0x024...ba559 |
Mar 6 11:22 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 810.00 | 5.10 USDT | $5.11 | 0xd94...5f50c |
Mar 6 11:14 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0xf7e...e752a |
Mar 6 11:14 PM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 728.16 | 4.61 USDT | $4.60 | 0x1b0...bf973 |
Mar 6 11:10 PM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 806.71 | 5.11 USDT | $5.09 | 0x60f...b7c58 |
Mar 6 11:03 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 790.00 | 4.97 USDT | $4.99 | 0x1ab...777a4 |
Mar 6 11:02 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 810.00 | 5.10 USDT | $5.11 | 0x5b8...08511 |
Mar 6 10:53 PM | JPYT / USDT | Buy | $0.026312 | 0.026313 USDT | 3.01K | 18.93 USDT | $18.98 | 0x926...f1332 |
Mar 6 10:52 PM | JPYT / USDT | Sell | $0.026312 | 0.026313 USDT | 994.04 | 6.29 USDT | $6.27 | 0x672...43a09 |
Mar 6 10:38 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 840.00 | 5.29 USDT | $5.30 | 0x626...1d083 |
Mar 6 10:34 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 750.00 | 4.72 USDT | $4.73 | 0x383...4077f |
Mar 6 10:30 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 787.31 | 4.98 USDT | $4.97 | 0x03b...45208 |
Mar 6 10:25 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 780.00 | 4.91 USDT | $4.92 | 0xa50...5cb9c |
Mar 6 10:16 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 760.00 | 4.78 USDT | $4.80 | 0x901...29eb4 |
Mar 6 10:11 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 757.98 | 4.80 USDT | $4.78 | 0x621...70125 |
Mar 6 10:10 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 777.36 | 4.92 USDT | $4.91 | 0xd9c...d1066 |
Mar 6 09:50 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 826.48 | 5.23 USDT | $5.22 | 0x925...e7753 |
Mar 6 09:48 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 760.00 | 4.78 USDT | $4.80 | 0x321...0daa9 |
Mar 6 09:47 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 1.07K | 6.73 USDT | $6.75 | 0xe25...5d1c0 |
Mar 6 09:47 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 964.22 | 6.10 USDT | $6.09 | 0x6d5...9e121 |
Mar 6 09:35 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 728.06 | 4.61 USDT | $4.60 | 0x0a2...04732 |
Mar 6 09:26 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 770.00 | 4.85 USDT | $4.86 | 0x377...72d18 |
Mar 6 09:24 PM | JPYT / USDT | Buy | $0.026313 | 0.026313 USDT | 770.00 | 4.85 USDT | $4.86 | 0x6f1...1d57f |
Mar 6 09:16 PM | JPYT / USDT | Sell | $0.026313 | 0.026313 USDT | 738.05 | 4.67 USDT | $4.66 | 0xd8e...fec92 |
