USDT/JPYT Pool
The live USDT/JPYT price today is $1.00, with a 24-hour trading volume of $1.35K. This pair has changed <0,01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.35K
- 24h Buy Volume
- $655.60
- 24h Sell Volume
- $694.91
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 121
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Dephaser JPY (JPYT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading USDT (Tether USD)
USDT/DAI on Uniswap V3Recent Transactions
- : -4720017 USDT for 750000000 JPYT
- : 4734040 USDT for -747721375 JPYT
- : -4908818 USDT for 780000000 JPYT
- : -5097632 USDT for 810000000 JPYT
- : 4609381 USDT for -728029993 JPYT
- : 4986131 USDT for -787537890 JPYT
- : -4908819 USDT for 780000000 JPYT
- : -5160567 USDT for 820000000 JPYT
- : -4908845 USDT for 780000000 JPYT
- : -4845923 USDT for 770000000 JPYT
USDT / JPYT
USDT/JPYT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (JPYT) | USDT | JPYT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:48 AM | Sell | $1.00 | 158.42 | 4.72 | 750.00 | $4.72 | 0x6fb...d0c4f |
Mar 7 03:47 AM | Buy | $1.00 | 158.42 | 4.73 | 747.72 | $4.73 | 0xa4d...d8fd0 |
Mar 7 03:43 AM | Sell | $1.00 | 158.42 | 4.91 | 780.00 | $4.91 | 0x14b...f386c |
Mar 7 03:27 AM | Sell | $1.0000 | 158.42 | 5.10 | 810.00 | $5.10 | 0xc90...d0473 |
Mar 7 03:26 AM | Buy | $1.0000 | 158.42 | 4.61 | 728.03 | $4.61 | 0xbce...b1939 |
Mar 7 03:24 AM | Buy | $1.0000 | 158.42 | 4.99 | 787.54 | $4.99 | 0xd87...83309 |
Mar 7 03:19 AM | Sell | $1.0000 | 158.42 | 4.91 | 780.00 | $4.91 | 0x73d...d78d8 |
Mar 7 03:18 AM | Sell | $1.0000 | 158.42 | 5.16 | 820.00 | $5.16 | 0x653...a360b |
Mar 7 03:17 AM | Sell | $1.0000 | 158.42 | 4.91 | 780.00 | $4.91 | 0x53c...fd675 |
Mar 7 03:17 AM | Sell | $1.0000 | 158.42 | 4.85 | 770.00 | $4.85 | 0xaba...35e7a |
Mar 7 03:05 AM | Sell | $1.00 | 158.42 | 4.78 | 760.00 | $4.78 | 0x1f6...41ea9 |
Mar 7 02:56 AM | Sell | $0.9999 | 158.42 | 4.78 | 760.00 | $4.78 | 0x835...024e1 |
Mar 7 02:53 AM | Buy | $1.0000 | 158.42 | 5.29 | 836.19 | $5.29 | 0x349...843f8 |
Mar 7 02:46 AM | Buy | $1.0000 | 158.42 | 4.80 | 757.64 | $4.80 | 0x8c6...24833 |
Mar 7 02:39 AM | Buy | $1.0000 | 158.42 | 5.17 | 816.68 | $5.17 | 0xbe1...faf9d |
Mar 7 02:36 AM | Buy | $1.0000 | 158.42 | 4.80 | 757.95 | $4.80 | 0xe50...95d30 |
Mar 7 02:30 AM | Buy | $1.0000 | 158.42 | 5.98 | 944.87 | $5.98 | 0x5ef...56748 |
Mar 7 02:29 AM | Buy | $1.0000 | 158.42 | 6.79 | 1.07K | $6.79 | 0x7ee...c92c9 |
Mar 7 02:24 AM | Buy | $1.0000 | 158.42 | 5.17 | 816.75 | $5.17 | 0x6cb...ef393 |
Mar 7 02:23 AM | Buy | $1.0000 | 158.42 | 5.55 | 875.89 | $5.55 | 0x83c...22bfc |
