Overtime DAO Token (OVER)
The live Overtime DAO Token price today is $0.1306, with a 24-hour trading volume of $4.42K. OVER has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.1306
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.88K
- 24h Volume
- $4.42K
- 24h Transactions
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/OVER on Velodrome V2USDC/OVER on Uniswap V3USDC/OVER on Uniswap V2USDC/OVER on Uniswap V3USDC/OVER on Velodrome V2Recent Transactions
- : 68528278765184270000 OVER for -8963446 USDC
- : -22823520522663590000 OVER for 2986222 USDC
- : -621000000000000000000 OVER for 41043801592281720 WETH
- : 179510941066656500000 OVER for -23450924 USDC
- : -1.5310883993647826e+21 OVER for 200000000 USDC
- : 13082892139591969000 OVER for -870167849631373 WETH
- : -9042233971868330000 OVER for 1179240 USDC
- : 38791831805727920000 OVER for -2580050000000000 WETH
- : -38791831805727920000 OVER for 5033802 USDC
- : 254824975031832380000 OVER for -33042316 USDC
Overtime DAO Token
Overtime DAO Token Price (OVER)
| Date | Market | Type | Price (USD) | Price | OVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:19 AM | OVER / USDC | Buy | $0.1304 | 0.1305 USDC | 68.53 | 8.96 USDC | $8.94 | 0xafb...b696c |
Mar 8 12:19 AM | OVER / USDC | Sell | $0.1304 | 0.1305 USDC | 22.82 | 2.99 USDC | $2.98 | 0xafb...b696c |
Mar 8 12:04 AM | OVER / WETH | Sell | $0.1307 | 0.046628 WETH | 621.00 | 0.0410 WETH | $81.15 | 0xff2...7b331 |
Mar 7 11:52 PM | OVER / USDC | Buy | $0.1304 | 0.1304 USDC | 179.51 | 23.45 USDC | $23.40 | 0xe85...616fa |
Mar 7 11:17 PM | OVER / USDC | Sell | $0.1304 | 0.1304 USDC | 1.53K | 200.00 USDC | $199.73 | 0x4cb...ec979 |
Mar 7 10:00 PM | OVER / WETH | Buy | $0.1306 | 0.046632 WETH | 13.08 | 0.038702 WETH | $1.71 | 0x1be...f522e |
Mar 7 08:57 PM | OVER / USDC | Sell | $0.1300 | 0.1300 USDC | 9.04 | 1.18 USDC | $1.18 | 0x91d...f94be |
Mar 7 07:55 PM | OVER / WETH | Buy | $0.1295 | 0.046632 WETH | 38.79 | 0.022581 WETH | $5.02 | 0xb6b...af152 |
Mar 7 07:55 PM | OVER / USDC | Sell | $0.1301 | 0.1301 USDC | 38.79 | 5.03 USDC | $5.05 | 0xb6b...af152 |
Mar 7 07:55 PM | OVER / USDC | Buy | $0.1300 | 0.1300 USDC | 254.82 | 33.04 USDC | $33.13 | 0x85b...57d88 |
Mar 7 07:55 PM | OVER / WETH | Buy | $0.1295 | 0.046631 WETH | 254.82 | 0.0169 WETH | $33.00 | 0x85b...57d88 |
Mar 7 07:55 PM | OVER / USDC | Buy | $0.1301 | 0.1301 USDC | 249.90 | 32.42 USDC | $32.51 | 0x77d...b37e7 |
Mar 7 07:55 PM | OVER / WETH | Buy | $0.1295 | 0.046630 WETH | 249.90 | 0.0166 WETH | $32.36 | 0x77d...b37e7 |
Mar 7 07:55 PM | OVER / WETH | Buy | $0.1295 | 0.046628 WETH | 36.48 | 0.022426 WETH | $4.72 | 0x0ad...467d0 |
Mar 7 07:55 PM | OVER / USDC | Sell | $0.1302 | 0.1302 USDC | 36.48 | 4.74 USDC | $4.75 | 0x0ad...467d0 |
Mar 7 07:51 PM | OVER / USDC | Sell | $0.1302 | 0.1302 USDC | 0.4288 | 0.0557 USDC | $0.0558 | 0xa35...d2f15 |
Mar 7 07:51 PM | OVER / WETH | Buy | $0.1294 | 0.046628 WETH | 0.4288 | 0.042851 WETH | $0.0555 | 0xa35...d2f15 |
Mar 7 07:51 PM | OVER / USDC | Buy | $0.1302 | 0.1302 USDC | 241.32 | 31.32 USDC | $31.41 | 0x53f...9496f |
Mar 7 07:51 PM | OVER / WETH | Buy | $0.1295 | 0.046628 WETH | 241.32 | 0.0160 WETH | $31.25 | 0x53f...9496f |
Mar 7 07:50 PM | OVER / USDC | Buy | $0.1302 | 0.1302 USDC | 310.29 | 40.30 USDC | $40.41 | 0xaf1...3fbfa |
Mar 7 07:50 PM | OVER / USDC | Sell | $0.1302 | 0.1302 USDC | 77.57 | 10.08 USDC | $10.10 | 0xaf1...3fbfa |
Mar 7 07:50 PM | OVER / USDC | Sell | $0.1303 | 0.1303 USDC | 1.35 | 0.1761 USDC | $0.1766 | 0x940...6ebf6 |
Mar 7 07:50 PM | OVER / WETH | Buy | $0.1296 | 0.046626 WETH | 1.35 | 0.049005 WETH | $0.1756 | 0x940...6ebf6 |
Mar 7 07:50 PM | OVER / USDC | Sell | $0.1303 | 0.1303 USDC | 12.81 | 1.67 USDC | $1.67 | 0x4a9...e5c17 |
Mar 7 07:50 PM | OVER / WETH | Buy | $0.1296 | 0.046626 WETH | 12.81 | 0.038515 WETH | $1.66 | 0x4a9...e5c17 |
Mar 7 07:50 PM | OVER / WETH | Buy | $0.1297 | 0.046626 WETH | 60.67 | 0.024032 WETH | $7.87 | 0x28e...6e264 |
Mar 7 07:50 PM | OVER / USDC | Sell | $0.1304 | 0.1303 USDC | 60.67 | 7.89 USDC | $7.91 | 0x28e...6e264 |
Mar 7 07:50 PM | OVER / USDC | Buy | $0.1303 | 0.1303 USDC | 280.15 | 36.41 USDC | $36.51 | 0xbf4...a8341 |
Mar 7 07:50 PM | OVER / WETH | Buy | $0.1298 | 0.046626 WETH | 280.15 | 0.0186 WETH | $36.38 | 0xbf4...a8341 |
Mar 7 07:50 PM | OVER / WETH | Buy | $0.1298 | 0.046624 WETH | 576.34 | 0.0383 WETH | $74.81 | 0xa08...0e987 |
Mar 7 07:28 PM | OVER / USDC | Sell | $0.1304 | 0.1304 USDC | 3.31 | 0.4309 USDC | $0.4322 | 0x7c8...f4be1 |
Mar 7 07:28 PM | OVER / WETH | Buy | $0.1297 | 0.046620 WETH | 3.31 | 0.032200 WETH | $0.4298 | 0x7c8...f4be1 |
Mar 7 07:28 PM | OVER / WETH | Buy | $0.1297 | 0.046620 WETH | 6.57 | 0.034362 WETH | $0.8520 | 0x71f...50467 |
Mar 7 07:28 PM | OVER / USDC | Sell | $0.1304 | 0.1304 USDC | 6.57 | 0.8542 USDC | $0.8568 | 0x71f...50467 |
Mar 7 07:28 PM | OVER / WETH | Buy | $0.1297 | 0.046620 WETH | 10.72 | 0.037117 WETH | $1.39 | 0x80c...f8095 |
Mar 7 07:28 PM | OVER / USDC | Sell | $0.1304 | 0.1304 USDC | 10.72 | 1.39 USDC | $1.40 | 0x80c...f8095 |
Mar 7 07:28 PM | OVER / WETH | Buy | $0.1297 | 0.046620 WETH | 24.86 | 0.021651 WETH | $3.22 | 0x017...479e3 |
Mar 7 07:28 PM | OVER / USDC | Sell | $0.1305 | 0.1305 USDC | 24.86 | 3.23 USDC | $3.24 | 0x017...479e3 |
Mar 7 07:28 PM | OVER / USDC | Sell | $0.1305 | 0.1305 USDC | 8.07 | 1.05 USDC | $1.05 | 0x783...d960c |
Mar 7 07:28 PM | OVER / WETH | Buy | $0.1297 | 0.046620 WETH | 8.07 | 0.035359 WETH | $1.05 | 0x783...d960c |
Mar 7 07:27 PM | OVER / USDC | Buy | $0.1304 | 0.1304 USDC | 241.27 | 31.37 USDC | $31.46 | 0x8df...9e224 |
Mar 7 07:27 PM | OVER / WETH | Buy | $0.1299 | 0.046620 WETH | 241.27 | 0.0160 WETH | $31.33 | 0x8df...9e224 |
Mar 7 07:27 PM | OVER / USDC | Buy | $0.1305 | 0.1305 USDC | 283.74 | 36.92 USDC | $37.02 | 0xc8a...6ae45 |
Mar 7 07:27 PM | OVER / WETH | Buy | $0.1298 | 0.046618 WETH | 283.74 | 0.0188 WETH | $36.84 | 0xc8a...6ae45 |
Mar 7 07:27 PM | OVER / USDC | Buy | $0.1305 | 0.1305 USDC | 57.25 | 7.45 USDC | $7.47 | 0x1d4...43e7a |
Mar 7 07:27 PM | OVER / WETH | Buy | $0.1299 | 0.046616 WETH | 57.25 | 0.023799 WETH | $7.44 | 0x1d4...43e7a |
Mar 7 07:27 PM | OVER / WETH | Buy | $0.1299 | 0.046616 WETH | 108.26 | 0.027183 WETH | $14.07 | 0x4a4...367ec |
Mar 7 07:27 PM | OVER / USDC | Buy | $0.1306 | 0.1305 USDC | 108.26 | 14.09 USDC | $14.13 | 0x4a4...367ec |
Mar 7 07:27 PM | OVER / USDC | Buy | $0.1306 | 0.1306 USDC | 244.34 | 31.82 USDC | $31.91 | 0x120...d1230 |
Mar 7 07:27 PM | OVER / WETH | Buy | $0.1299 | 0.046615 WETH | 244.34 | 0.0162 WETH | $31.74 | 0x120...d1230 |
Mar 7 07:19 PM | OVER / USDC | Buy | $0.1306 | 0.1306 USDC | 253.09 | 32.97 USDC | $33.07 | 0x8be...ddda6 |
Mar 7 07:19 PM | OVER / WETH | Buy | $0.1301 | 0.046613 WETH | 253.09 | 0.0168 WETH | $32.92 | 0x8be...ddda6 |
Mar 7 07:19 PM | OVER / USDC | Buy | $0.1307 | 0.1307 USDC | 244.87 | 31.92 USDC | $32.01 | 0x2e6...f0884 |
Mar 7 07:19 PM | OVER / WETH | Buy | $0.1301 | 0.046612 WETH | 244.87 | 0.0162 WETH | $31.86 | 0x2e6...f0884 |
Mar 7 07:19 PM | OVER / USDC | Buy | $0.1308 | 0.1308 USDC | 240.59 | 31.38 USDC | $31.46 | 0x148...b761a |
Mar 7 07:19 PM | OVER / WETH | Buy | $0.1302 | 0.046610 WETH | 240.59 | 0.0159 WETH | $31.32 | 0x148...b761a |
Mar 7 07:18 PM | OVER / WETH | Buy | $0.1302 | 0.046608 WETH | 155.16 | 0.0103 WETH | $20.19 | 0x136...3caf7 |
Mar 7 07:18 PM | OVER / USDC | Buy | $0.1308 | 0.1308 USDC | 155.16 | 20.24 USDC | $20.30 | 0x136...3caf7 |
Mar 7 07:18 PM | OVER / WETH | Buy | $0.1301 | 0.046607 WETH | 39.25 | 0.022601 WETH | $5.11 | 0x857...e1137 |
Mar 7 07:18 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 39.25 | 5.12 USDC | $5.14 | 0x857...e1137 |
Mar 7 07:18 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 51.18 | 6.68 USDC | $6.70 | 0xbc4...75658 |
Mar 7 07:18 PM | OVER / WETH | Buy | $0.1301 | 0.046607 WETH | 51.18 | 0.023392 WETH | $6.66 | 0xbc4...75658 |
Mar 7 07:16 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 5.58 | 0.7281 USDC | $0.7303 | 0xb0c...c84fb |
Mar 7 07:16 PM | OVER / WETH | Buy | $0.1301 | 0.046607 WETH | 5.58 | 0.033697 WETH | $0.7259 | 0xb0c...c84fb |
Mar 7 07:16 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 4.74 | 0.6187 USDC | $0.6205 | 0xedc...c148f |
Mar 7 07:16 PM | OVER / WETH | Buy | $0.1301 | 0.046607 WETH | 4.74 | 0.033141 WETH | $0.6168 | 0xedc...c148f |
Mar 7 07:15 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 150.45 | 19.64 USDC | $19.70 | 0x377...bbec5 |
Mar 7 07:15 PM | OVER / WETH | Buy | $0.1301 | 0.046607 WETH | 150.45 | 0.029968 WETH | $19.58 | 0x377...bbec5 |
Mar 7 07:14 PM | OVER / WETH | Buy | $0.1301 | 0.046606 WETH | 12.52 | 0.038298 WETH | $1.63 | 0x433...e11f3 |
Mar 7 07:14 PM | OVER / USDC | Buy | $0.1310 | 0.1310 USDC | 12.52 | 1.64 USDC | $1.64 | 0x433...e11f3 |
Mar 7 07:14 PM | OVER / WETH | Buy | $0.1301 | 0.046606 WETH | 143.89 | 0.029532 WETH | $18.72 | 0xf23...643f3 |
Mar 7 07:14 PM | OVER / USDC | Buy | $0.1310 | 0.1310 USDC | 143.89 | 18.79 USDC | $18.84 | 0xf23...643f3 |
Mar 7 07:14 PM | OVER / USDC | Sell | $0.1310 | 0.1310 USDC | 1.52K | 200.00 USDC | $199.72 | 0xdd2...54e3d |
Mar 7 06:29 PM | OVER / WETH | Buy | $0.1304 | 0.046605 WETH | 13.21 | 0.038754 WETH | $1.72 | 0x344...34a7d |
Mar 7 06:19 PM | OVER / WETH | Buy | $0.1303 | 0.046604 WETH | 450.44 | 0.0298 WETH | $58.67 | 0xbdc...2bb08 |
Mar 7 06:02 PM | OVER / USDC | Buy | $0.1306 | 0.1306 USDC | 712.06 | 92.77 USDC | $92.98 | 0x781...8011f |
Mar 7 06:02 PM | OVER / WETH | Buy | $0.1302 | 0.046601 WETH | 712.06 | 0.0471 WETH | $92.73 | 0x781...8011f |
Mar 7 06:02 PM | OVER / USDC | Buy | $0.1308 | 0.1308 USDC | 362.02 | 47.22 USDC | $47.34 | 0x95c...9b685 |
Mar 7 06:02 PM | OVER / WETH | Buy | $0.1302 | 0.046597 WETH | 362.02 | 0.0239 WETH | $47.13 | 0x95c...9b685 |
Mar 7 06:02 PM | OVER / WETH | Buy | $0.1302 | 0.046594 WETH | 172.23 | 0.0114 WETH | $22.42 | 0x0a2...8b23f |
Mar 7 06:02 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 172.23 | 22.48 USDC | $22.54 | 0x0a2...8b23f |
Mar 7 06:02 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 16.69 | 2.18 USDC | $2.19 | 0x5d6...7ed8d |
Mar 7 06:02 PM | OVER / WETH | Buy | $0.1302 | 0.046593 WETH | 16.69 | 0.021104 WETH | $2.17 | 0x5d6...7ed8d |
Mar 7 06:02 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 18.15 | 2.37 USDC | $2.38 | 0x98c...571d4 |
Mar 7 06:02 PM | OVER / WETH | Buy | $0.1302 | 0.046593 WETH | 18.15 | 0.021200 WETH | $2.36 | 0x98c...571d4 |
Mar 7 04:52 PM | OVER / WETH | Buy | $0.1303 | 0.046593 WETH | 306.95 | 0.0203 WETH | $40.00 | 0x72e...139b7 |
Mar 7 04:40 PM | OVER / WETH | Buy | $0.1303 | 0.046591 WETH | 120.12 | 0.027940 WETH | $15.65 | 0x1c3...a4767 |
Mar 7 04:40 PM | OVER / USDC | Buy | $0.1309 | 0.1309 USDC | 120.12 | 15.68 USDC | $15.73 | 0x1c3...a4767 |
Mar 7 04:04 PM | OVER / WETH | Buy | $0.1305 | 0.046590 WETH | 7.14 | 0.034720 WETH | $0.9318 | 0x061...e515a |
Mar 7 04:04 PM | OVER / WETH | Buy | $0.1305 | 0.046590 WETH | 78.55 | 0.025192 WETH | $10.25 | 0x061...e515a |
Mar 7 04:04 PM | OVER / WETH | Buy | $0.1305 | 0.046589 WETH | 57.14 | 0.023777 WETH | $7.46 | 0x061...e515a |
Mar 7 03:29 PM | OVER / USDC | Buy | $0.1310 | 0.1310 USDC | 7.62 | 0.9950 USDC | $0.9981 | 0x5bd...a15ac |
Mar 7 03:11 PM | OVER / USDC | Sell | $0.1310 | 0.1310 USDC | 1.52K | 200.00 USDC | $199.74 | 0xed5...0d089 |
Mar 7 02:57 PM | OVER / WETH | Buy | $0.1310 | 0.046589 WETH | 13.27 | 0.038769 WETH | $1.74 | 0x216...c4f21 |
Mar 7 02:47 PM | OVER / WETH | Sell | $0.1308 | 0.046589 WETH | 1.37K | 0.0903 WETH | $179.68 | 0xae6...3f5dc |
Mar 7 02:16 PM | OVER / USDC | Buy | $0.1306 | 0.1305 USDC | 769.42 | 100.23 USDC | $100.45 | 0xcf5...e2f1b |
Mar 7 02:16 PM | OVER / WETH | Sell | $0.1302 | 0.046598 WETH | 643.24 | 0.0423 WETH | $83.76 | 0x3a2...4d3bf |
Mar 7 02:07 PM | OVER / WETH | Buy | $0.1305 | 0.046602 WETH | 228.33 | 0.0151 WETH | $29.80 | 0xc71...8f11a |
Mar 7 01:57 PM | OVER / USDC | Sell | $0.1308 | 0.1308 USDC | 622.29 | 81.56 USDC | $81.37 | 0x60c...b5586 |
Mar 7 01:57 PM | OVER / WETH | Buy | $0.1308 | 0.046601 WETH | 1.60K | 0.1059 WETH | $209.43 | 0x60c...b5586 |
