28,785,687 Pools26,501,714 Tokens

Overtime DAO Token (OVER)

The live Overtime DAO Token price today is $0.1306, with a 24-hour trading volume of $4.42K. OVER has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.1306
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$81.88K
24h Volume
$4.42K
24h Transactions
217

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/OVER on Velodrome V2USDC/OVER on Uniswap V3USDC/OVER on Uniswap V2USDC/OVER on Uniswap V3USDC/OVER on Velodrome V2

Recent Transactions

  • : 68528278765184270000 OVER for -8963446 USDC
  • : -22823520522663590000 OVER for 2986222 USDC
  • : -621000000000000000000 OVER for 41043801592281720 WETH
  • : 179510941066656500000 OVER for -23450924 USDC
  • : -1.5310883993647826e+21 OVER for 200000000 USDC
  • : 13082892139591969000 OVER for -870167849631373 WETH
  • : -9042233971868330000 OVER for 1179240 USDC
  • : 38791831805727920000 OVER for -2580050000000000 WETH
  • : -38791831805727920000 OVER for 5033802 USDC
  • : 254824975031832380000 OVER for -33042316 USDC

Overtime DAO Token

Overtime DAO Token Price (OVER)

DateMarketTypePrice (USD)PriceOVER2nd ASSETTotalTXN
Mar 8 12:19 AM
OVER / USDCBuy$0.13040.1305 USDC68.538.96 USDC$8.940xafb...b696c
Mar 8 12:19 AM
OVER / USDCSell$0.13040.1305 USDC22.822.99 USDC$2.980xafb...b696c
Mar 8 12:04 AM
OVER / WETHSell$0.13070.046628 WETH621.000.0410 WETH$81.150xff2...7b331
Mar 7 11:52 PM
OVER / USDCBuy$0.13040.1304 USDC179.5123.45 USDC$23.400xe85...616fa
Mar 7 11:17 PM
OVER / USDCSell$0.13040.1304 USDC1.53K200.00 USDC$199.730x4cb...ec979
Mar 7 10:00 PM
OVER / WETHBuy$0.13060.046632 WETH13.080.038702 WETH$1.710x1be...f522e
Mar 7 08:57 PM
OVER / USDCSell$0.13000.1300 USDC9.041.18 USDC$1.180x91d...f94be
Mar 7 07:55 PM
OVER / WETHBuy$0.12950.046632 WETH38.790.022581 WETH$5.020xb6b...af152
Mar 7 07:55 PM
OVER / USDCSell$0.13010.1301 USDC38.795.03 USDC$5.050xb6b...af152
Mar 7 07:55 PM
OVER / USDCBuy$0.13000.1300 USDC254.8233.04 USDC$33.130x85b...57d88
Mar 7 07:55 PM
OVER / WETHBuy$0.12950.046631 WETH254.820.0169 WETH$33.000x85b...57d88
Mar 7 07:55 PM
OVER / USDCBuy$0.13010.1301 USDC249.9032.42 USDC$32.510x77d...b37e7
Mar 7 07:55 PM
OVER / WETHBuy$0.12950.046630 WETH249.900.0166 WETH$32.360x77d...b37e7
Mar 7 07:55 PM
OVER / WETHBuy$0.12950.046628 WETH36.480.022426 WETH$4.720x0ad...467d0
Mar 7 07:55 PM
OVER / USDCSell$0.13020.1302 USDC36.484.74 USDC$4.750x0ad...467d0
Mar 7 07:51 PM
OVER / USDCSell$0.13020.1302 USDC0.42880.0557 USDC$0.05580xa35...d2f15
Mar 7 07:51 PM
OVER / WETHBuy$0.12940.046628 WETH0.42880.042851 WETH$0.05550xa35...d2f15
Mar 7 07:51 PM
OVER / USDCBuy$0.13020.1302 USDC241.3231.32 USDC$31.410x53f...9496f
Mar 7 07:51 PM
OVER / WETHBuy$0.12950.046628 WETH241.320.0160 WETH$31.250x53f...9496f
Mar 7 07:50 PM
OVER / USDCBuy$0.13020.1302 USDC310.2940.30 USDC$40.410xaf1...3fbfa
Mar 7 07:50 PM
OVER / USDCSell$0.13020.1302 USDC77.5710.08 USDC$10.100xaf1...3fbfa
Mar 7 07:50 PM
OVER / USDCSell$0.13030.1303 USDC1.350.1761 USDC$0.17660x940...6ebf6
Mar 7 07:50 PM
OVER / WETHBuy$0.12960.046626 WETH1.350.049005 WETH$0.17560x940...6ebf6
Mar 7 07:50 PM
OVER / USDCSell$0.13030.1303 USDC12.811.67 USDC$1.670x4a9...e5c17
Mar 7 07:50 PM
OVER / WETHBuy$0.12960.046626 WETH12.810.038515 WETH$1.660x4a9...e5c17
Mar 7 07:50 PM
OVER / WETHBuy$0.12970.046626 WETH60.670.024032 WETH$7.870x28e...6e264
Mar 7 07:50 PM
OVER / USDCSell$0.13040.1303 USDC60.677.89 USDC$7.910x28e...6e264
Mar 7 07:50 PM
OVER / USDCBuy$0.13030.1303 USDC280.1536.41 USDC$36.510xbf4...a8341
Mar 7 07:50 PM
OVER / WETHBuy$0.12980.046626 WETH280.150.0186 WETH$36.380xbf4...a8341
Mar 7 07:50 PM
OVER / WETHBuy$0.12980.046624 WETH576.340.0383 WETH$74.810xa08...0e987
Mar 7 07:28 PM
OVER / USDCSell$0.13040.1304 USDC3.310.4309 USDC$0.43220x7c8...f4be1
Mar 7 07:28 PM
OVER / WETHBuy$0.12970.046620 WETH3.310.032200 WETH$0.42980x7c8...f4be1
Mar 7 07:28 PM
OVER / WETHBuy$0.12970.046620 WETH6.570.034362 WETH$0.85200x71f...50467
Mar 7 07:28 PM
OVER / USDCSell$0.13040.1304 USDC6.570.8542 USDC$0.85680x71f...50467
Mar 7 07:28 PM
OVER / WETHBuy$0.12970.046620 WETH10.720.037117 WETH$1.390x80c...f8095
Mar 7 07:28 PM
OVER / USDCSell$0.13040.1304 USDC10.721.39 USDC$1.400x80c...f8095
Mar 7 07:28 PM
OVER / WETHBuy$0.12970.046620 WETH24.860.021651 WETH$3.220x017...479e3
Mar 7 07:28 PM
OVER / USDCSell$0.13050.1305 USDC24.863.23 USDC$3.240x017...479e3
Mar 7 07:28 PM
OVER / USDCSell$0.13050.1305 USDC8.071.05 USDC$1.050x783...d960c
Mar 7 07:28 PM
OVER / WETHBuy$0.12970.046620 WETH8.070.035359 WETH$1.050x783...d960c
Mar 7 07:27 PM
OVER / USDCBuy$0.13040.1304 USDC241.2731.37 USDC$31.460x8df...9e224
Mar 7 07:27 PM
OVER / WETHBuy$0.12990.046620 WETH241.270.0160 WETH$31.330x8df...9e224
Mar 7 07:27 PM
OVER / USDCBuy$0.13050.1305 USDC283.7436.92 USDC$37.020xc8a...6ae45
Mar 7 07:27 PM
OVER / WETHBuy$0.12980.046618 WETH283.740.0188 WETH$36.840xc8a...6ae45
Mar 7 07:27 PM
OVER / USDCBuy$0.13050.1305 USDC57.257.45 USDC$7.470x1d4...43e7a
Mar 7 07:27 PM
OVER / WETHBuy$0.12990.046616 WETH57.250.023799 WETH$7.440x1d4...43e7a
Mar 7 07:27 PM
OVER / WETHBuy$0.12990.046616 WETH108.260.027183 WETH$14.070x4a4...367ec
Mar 7 07:27 PM
OVER / USDCBuy$0.13060.1305 USDC108.2614.09 USDC$14.130x4a4...367ec
Mar 7 07:27 PM
OVER / USDCBuy$0.13060.1306 USDC244.3431.82 USDC$31.910x120...d1230
Mar 7 07:27 PM
OVER / WETHBuy$0.12990.046615 WETH244.340.0162 WETH$31.740x120...d1230
Mar 7 07:19 PM
OVER / USDCBuy$0.13060.1306 USDC253.0932.97 USDC$33.070x8be...ddda6
Mar 7 07:19 PM
OVER / WETHBuy$0.13010.046613 WETH253.090.0168 WETH$32.920x8be...ddda6
Mar 7 07:19 PM
OVER / USDCBuy$0.13070.1307 USDC244.8731.92 USDC$32.010x2e6...f0884
Mar 7 07:19 PM
OVER / WETHBuy$0.13010.046612 WETH244.870.0162 WETH$31.860x2e6...f0884
Mar 7 07:19 PM
OVER / USDCBuy$0.13080.1308 USDC240.5931.38 USDC$31.460x148...b761a
Mar 7 07:19 PM
OVER / WETHBuy$0.13020.046610 WETH240.590.0159 WETH$31.320x148...b761a
Mar 7 07:18 PM
OVER / WETHBuy$0.13020.046608 WETH155.160.0103 WETH$20.190x136...3caf7
Mar 7 07:18 PM
OVER / USDCBuy$0.13080.1308 USDC155.1620.24 USDC$20.300x136...3caf7
Mar 7 07:18 PM
OVER / WETHBuy$0.13010.046607 WETH39.250.022601 WETH$5.110x857...e1137
Mar 7 07:18 PM
OVER / USDCBuy$0.13090.1309 USDC39.255.12 USDC$5.140x857...e1137
Mar 7 07:18 PM
OVER / USDCBuy$0.13090.1309 USDC51.186.68 USDC$6.700xbc4...75658
Mar 7 07:18 PM
OVER / WETHBuy$0.13010.046607 WETH51.180.023392 WETH$6.660xbc4...75658
Mar 7 07:16 PM
OVER / USDCBuy$0.13090.1309 USDC5.580.7281 USDC$0.73030xb0c...c84fb
Mar 7 07:16 PM
OVER / WETHBuy$0.13010.046607 WETH5.580.033697 WETH$0.72590xb0c...c84fb
Mar 7 07:16 PM
OVER / USDCBuy$0.13090.1309 USDC4.740.6187 USDC$0.62050xedc...c148f
Mar 7 07:16 PM
OVER / WETHBuy$0.13010.046607 WETH4.740.033141 WETH$0.61680xedc...c148f
Mar 7 07:15 PM
OVER / USDCBuy$0.13090.1309 USDC150.4519.64 USDC$19.700x377...bbec5
Mar 7 07:15 PM
OVER / WETHBuy$0.13010.046607 WETH150.450.029968 WETH$19.580x377...bbec5
Mar 7 07:14 PM
OVER / WETHBuy$0.13010.046606 WETH12.520.038298 WETH$1.630x433...e11f3
Mar 7 07:14 PM
OVER / USDCBuy$0.13100.1310 USDC12.521.64 USDC$1.640x433...e11f3
Mar 7 07:14 PM
OVER / WETHBuy$0.13010.046606 WETH143.890.029532 WETH$18.720xf23...643f3
Mar 7 07:14 PM
OVER / USDCBuy$0.13100.1310 USDC143.8918.79 USDC$18.840xf23...643f3
Mar 7 07:14 PM
OVER / USDCSell$0.13100.1310 USDC1.52K200.00 USDC$199.720xdd2...54e3d
Mar 7 06:29 PM
OVER / WETHBuy$0.13040.046605 WETH13.210.038754 WETH$1.720x344...34a7d
Mar 7 06:19 PM
OVER / WETHBuy$0.13030.046604 WETH450.440.0298 WETH$58.670xbdc...2bb08
Mar 7 06:02 PM
OVER / USDCBuy$0.13060.1306 USDC712.0692.77 USDC$92.980x781...8011f
Mar 7 06:02 PM
OVER / WETHBuy$0.13020.046601 WETH712.060.0471 WETH$92.730x781...8011f
Mar 7 06:02 PM
OVER / USDCBuy$0.13080.1308 USDC362.0247.22 USDC$47.340x95c...9b685
Mar 7 06:02 PM
OVER / WETHBuy$0.13020.046597 WETH362.020.0239 WETH$47.130x95c...9b685
Mar 7 06:02 PM
OVER / WETHBuy$0.13020.046594 WETH172.230.0114 WETH$22.420x0a2...8b23f
Mar 7 06:02 PM
OVER / USDCBuy$0.13090.1309 USDC172.2322.48 USDC$22.540x0a2...8b23f
Mar 7 06:02 PM
OVER / USDCBuy$0.13090.1309 USDC16.692.18 USDC$2.190x5d6...7ed8d
Mar 7 06:02 PM
OVER / WETHBuy$0.13020.046593 WETH16.690.021104 WETH$2.170x5d6...7ed8d
Mar 7 06:02 PM
OVER / USDCBuy$0.13090.1309 USDC18.152.37 USDC$2.380x98c...571d4
Mar 7 06:02 PM
OVER / WETHBuy$0.13020.046593 WETH18.150.021200 WETH$2.360x98c...571d4
Mar 7 04:52 PM
OVER / WETHBuy$0.13030.046593 WETH306.950.0203 WETH$40.000x72e...139b7
Mar 7 04:40 PM
OVER / WETHBuy$0.13030.046591 WETH120.120.027940 WETH$15.650x1c3...a4767
Mar 7 04:40 PM
OVER / USDCBuy$0.13090.1309 USDC120.1215.68 USDC$15.730x1c3...a4767
Mar 7 04:04 PM
OVER / WETHBuy$0.13050.046590 WETH7.140.034720 WETH$0.93180x061...e515a
Mar 7 04:04 PM
OVER / WETHBuy$0.13050.046590 WETH78.550.025192 WETH$10.250x061...e515a
Mar 7 04:04 PM
OVER / WETHBuy$0.13050.046589 WETH57.140.023777 WETH$7.460x061...e515a
Mar 7 03:29 PM
OVER / USDCBuy$0.13100.1310 USDC7.620.9950 USDC$0.99810x5bd...a15ac
Mar 7 03:11 PM
OVER / USDCSell$0.13100.1310 USDC1.52K200.00 USDC$199.740xed5...0d089
Mar 7 02:57 PM
OVER / WETHBuy$0.13100.046589 WETH13.270.038769 WETH$1.740x216...c4f21
Mar 7 02:47 PM
OVER / WETHSell$0.13080.046589 WETH1.37K0.0903 WETH$179.680xae6...3f5dc
Mar 7 02:16 PM
OVER / USDCBuy$0.13060.1305 USDC769.42100.23 USDC$100.450xcf5...e2f1b
Mar 7 02:16 PM
OVER / WETHSell$0.13020.046598 WETH643.240.0423 WETH$83.760x3a2...4d3bf
Mar 7 02:07 PM
OVER / WETHBuy$0.13050.046602 WETH228.330.0151 WETH$29.800xc71...8f11a
Mar 7 01:57 PM
OVER / USDCSell$0.13080.1308 USDC622.2981.56 USDC$81.370x60c...b5586
Mar 7 01:57 PM
OVER / WETHBuy$0.13080.046601 WETH1.60K0.1059 WETH$209.430x60c...b5586