28,786,486 Pools26,503,875 Tokens

Autonolas (OLAS)

The live Autonolas price today is $0.0360, with a 24-hour trading volume of $147.42. OLAS has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.0360
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.63K
24h Volume
$147.42
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH)

Liquidity Pools

WETH/OLAS on Beethoven X

Recent Transactions

  • : -39662785138459750000 OLAS for 719584404212091 WETH
  • : -449000000000000000000 OLAS for 8152073031133880 WETH
  • : 3.5009082367975353e+21 OLAS for -63648868280171230 WETH
  • : 100002417574603420000 OLAS for -1808188825228159 WETH
  • : 13828710305747930000 OLAS for -250000000000000 WETH
  • : -71122053044563420000 OLAS for 1278175948768313 WETH
  • : -8.385895563e+21 OLAS for 152664347384761120 WETH
  • : 5.303947639865983e+21 OLAS for -97589552967431700 WETH
  • : -5.013148814040535e+21 OLAS for 91645508063795820 WETH
  • : 101514877080695880000 OLAS for -1881005790818928 WETH

Autonolas

Autonolas Price (OLAS)

DateMarketTypePrice (USD)PriceOLAS2nd ASSETTotalTXN
Mar 7 11:11 AM
OLAS / WETHSell$0.03600.041815 WETH39.660.037196 WETH$1.430x5dc...8c9e5
Mar 7 11:06 AM
OLAS / WETHSell$0.03600.041816 WETH449.000.028153 WETH$16.170xa75...f1ab6
Mar 7 11:04 AM
OLAS / WETHBuy$0.03610.041819 WETH3.50K0.0636 WETH$126.260x743...4c85c
Mar 7 06:41 AM
OLAS / WETHBuy$0.03570.041809 WETH100.000.021809 WETH$3.570x0f7...0de13
Mar 6 05:39 AM
OLAS / WETHBuy$0.03740.041808 WETH13.830.032500 WETH$0.51690x529...3b3ab
Mar 6 12:16 AM
OLAS / WETHSell$0.03740.041798 WETH71.120.021279 WETH$2.660xcad...e81c8
Mar 4 03:58 PM
OLAS / WETHSell$0.03920.041821 WETH8.39K0.1527 WETH$328.800xa98...cd97c
Mar 4 02:05 PM
OLAS / WETHBuy$0.03800.041840 WETH5.30K0.0976 WETH$201.510xc65...00e53
Mar 3 08:44 PM
OLAS / WETHSell$0.03630.041829 WETH5.01K0.0916 WETH$181.910x9dc...e3504
Mar 3 04:17 PM
OLAS / WETHBuy$0.03690.041853 WETH101.510.021882 WETH$3.750x1b3...abe5e
Mar 3 01:44 PM
OLAS / WETHSell$0.03590.041843 WETH207.440.023822 WETH$7.450x6b2...3d70d
Mar 3 01:44 PM
OLAS / WETHSell$0.03600.041844 WETH207.440.023824 WETH$7.460x6b2...3d70d
Mar 2 11:44 PM
OLAS / WETHBuy$0.03760.041855 WETH131.480.022439 WETH$4.940xc82...94f68
Mar 2 03:41 PM
OLAS / WETHBuy$0.03800.041854 WETH103.880.021926 WETH$3.950xc58...9fa73
Mar 2 04:21 AM
OLAS / WETHSell$0.03690.041874 WETH10.72K0.2009 WETH$395.980xa8c...a4fec
Mar 1 03:27 PM
OLAS / WETHSell$0.03870.041924 WETH6.31K0.1213 WETH$243.760x405...a5da4
Mar 1 02:46 AM
OLAS / WETHSell$0.04000.041957 WETH4.64K0.0909 WETH$185.670xf4b...36187