Autonolas (OLAS)
The live Autonolas price today is $0.0360, with a 24-hour trading volume of $147.42. OLAS has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0360
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.63K
- 24h Volume
- $147.42
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
WETH/OLAS on Beethoven XRecent Transactions
- : -39662785138459750000 OLAS for 719584404212091 WETH
- : -449000000000000000000 OLAS for 8152073031133880 WETH
- : 3.5009082367975353e+21 OLAS for -63648868280171230 WETH
- : 100002417574603420000 OLAS for -1808188825228159 WETH
- : 13828710305747930000 OLAS for -250000000000000 WETH
- : -71122053044563420000 OLAS for 1278175948768313 WETH
- : -8.385895563e+21 OLAS for 152664347384761120 WETH
- : 5.303947639865983e+21 OLAS for -97589552967431700 WETH
- : -5.013148814040535e+21 OLAS for 91645508063795820 WETH
- : 101514877080695880000 OLAS for -1881005790818928 WETH
Autonolas
Autonolas Price (OLAS)
| Date | Market | Type | Price (USD) | Price | OLAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:11 AM | OLAS / WETH | Sell | $0.0360 | 0.041815 WETH | 39.66 | 0.037196 WETH | $1.43 | 0x5dc...8c9e5 |
Mar 7 11:06 AM | OLAS / WETH | Sell | $0.0360 | 0.041816 WETH | 449.00 | 0.028153 WETH | $16.17 | 0xa75...f1ab6 |
Mar 7 11:04 AM | OLAS / WETH | Buy | $0.0361 | 0.041819 WETH | 3.50K | 0.0636 WETH | $126.26 | 0x743...4c85c |
Mar 7 06:41 AM | OLAS / WETH | Buy | $0.0357 | 0.041809 WETH | 100.00 | 0.021809 WETH | $3.57 | 0x0f7...0de13 |
Mar 6 05:39 AM | OLAS / WETH | Buy | $0.0374 | 0.041808 WETH | 13.83 | 0.032500 WETH | $0.5169 | 0x529...3b3ab |
Mar 6 12:16 AM | OLAS / WETH | Sell | $0.0374 | 0.041798 WETH | 71.12 | 0.021279 WETH | $2.66 | 0xcad...e81c8 |
Mar 4 03:58 PM | OLAS / WETH | Sell | $0.0392 | 0.041821 WETH | 8.39K | 0.1527 WETH | $328.80 | 0xa98...cd97c |
Mar 4 02:05 PM | OLAS / WETH | Buy | $0.0380 | 0.041840 WETH | 5.30K | 0.0976 WETH | $201.51 | 0xc65...00e53 |
Mar 3 08:44 PM | OLAS / WETH | Sell | $0.0363 | 0.041829 WETH | 5.01K | 0.0916 WETH | $181.91 | 0x9dc...e3504 |
Mar 3 04:17 PM | OLAS / WETH | Buy | $0.0369 | 0.041853 WETH | 101.51 | 0.021882 WETH | $3.75 | 0x1b3...abe5e |
Mar 3 01:44 PM | OLAS / WETH | Sell | $0.0359 | 0.041843 WETH | 207.44 | 0.023822 WETH | $7.45 | 0x6b2...3d70d |
Mar 3 01:44 PM | OLAS / WETH | Sell | $0.0360 | 0.041844 WETH | 207.44 | 0.023824 WETH | $7.46 | 0x6b2...3d70d |
Mar 2 11:44 PM | OLAS / WETH | Buy | $0.0376 | 0.041855 WETH | 131.48 | 0.022439 WETH | $4.94 | 0xc82...94f68 |
Mar 2 03:41 PM | OLAS / WETH | Buy | $0.0380 | 0.041854 WETH | 103.88 | 0.021926 WETH | $3.95 | 0xc58...9fa73 |
Mar 2 04:21 AM | OLAS / WETH | Sell | $0.0369 | 0.041874 WETH | 10.72K | 0.2009 WETH | $395.98 | 0xa8c...a4fec |
Mar 1 03:27 PM | OLAS / WETH | Sell | $0.0387 | 0.041924 WETH | 6.31K | 0.1213 WETH | $243.76 | 0x405...a5da4 |
Mar 1 02:46 AM | OLAS / WETH | Sell | $0.0400 | 0.041957 WETH | 4.64K | 0.0909 WETH | $185.67 | 0xf4b...36187 |
