WETH/OLAS Pool
The live WETH/OLAS price today is $2.07K, with a 24-hour trading volume of $0.5169. This pair has changed 0,00% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.5169
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5169
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Autonolas (OLAS)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -250000000000000 WETH for 13828710305747930000 OLAS
- : 1278175948768313 WETH for -71122053044563420000 OLAS
- : 152664347384761120 WETH for -8.385895563e+21 OLAS
- : -97589552967431700 WETH for 5.303947639865983e+21 OLAS
- : 91645508063795820 WETH for -5.013148814040535e+21 OLAS
- : -1881005790818928 WETH for 101514877080695880000 OLAS
- : 3821244815667646 WETH for -207435706763445700000 OLAS
- : 3823674914445074 WETH for -207435706763445700000 OLAS
- : -2438552081489362 WETH for 131484621169953490000 OLAS
- : -1925902090329175 WETH for 103880547646667160000 OLAS
WETH / OLAS
WETH/OLAS Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (OLAS) | WETH | OLAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 AM | Sell | $2.07K | 55.31K | 0.032500 | 13.83 | $0.5169 | 0x529...3b3ab |
Mar 6 12:16 AM | Buy | $2.08K | 55.64K | 0.021279 | 71.12 | $2.66 | 0xcad...e81c8 |
Mar 4 03:58 PM | Buy | $2.15K | 54.93K | 0.1527 | 8.39K | $328.80 | 0xa98...cd97c |
Mar 4 02:05 PM | Sell | $2.06K | 54.35K | 0.0976 | 5.30K | $201.51 | 0xc65...00e53 |
Mar 3 08:44 PM | Buy | $1.98K | 54.70K | 0.0916 | 5.01K | $181.91 | 0x9dc...e3504 |
Mar 3 04:17 PM | Sell | $1.99K | 53.97K | 0.021882 | 101.51 | $3.75 | 0x1b3...abe5e |
Mar 3 01:44 PM | Buy | $1.95K | 54.28K | 0.023822 | 207.44 | $7.45 | 0x6b2...3d70d |
Mar 3 01:44 PM | Buy | $1.95K | 54.25K | 0.023824 | 207.44 | $7.46 | 0x6b2...3d70d |
Mar 2 11:44 PM | Sell | $2.03K | 53.92K | 0.022439 | 131.48 | $4.94 | 0xc82...94f68 |
Mar 2 03:41 PM | Sell | $2.05K | 53.94K | 0.021926 | 103.88 | $3.95 | 0xc58...9fa73 |
Mar 2 04:21 AM | Buy | $1.97K | 53.38K | 0.2009 | 10.72K | $395.98 | 0xa8c...a4fec |
Mar 1 03:27 PM | Buy | $2.01K | 51.99K | 0.1213 | 6.31K | $243.76 | 0x405...a5da4 |
Mar 1 02:46 AM | Buy | $2.04K | 51.10K | 0.0909 | 4.64K | $185.67 | 0xf4b...36187 |
Feb 28 09:13 PM | Sell | $1.95K | 50.43K | 0.022286 | 115.28 | $4.47 | 0xfba...b189b |
Feb 28 07:30 PM | Buy | $1.93K | 50.13K | 0.1517 | 7.61K | $292.56 | 0x06e...23102 |
Feb 28 06:35 PM | Buy | $1.91K | 49.53K | 0.034073 | 20.17 | $0.7787 | 0x3b2...96837 |
Feb 28 12:44 PM | Sell | $1.87K | 49.26K | 0.028427 | 415.13 | $15.76 | 0x040...6a2ae |
Feb 28 12:43 PM | Sell | $1.87K | 49.34K | 0.0112 | 554.31 | $21.01 | 0x691...f8392 |
Feb 28 12:42 PM | Sell | $1.87K | 49.44K | 0.0150 | 740.62 | $28.01 | 0x290...71afa |
Feb 28 12:40 PM | Sell | $1.87K | 49.79K | 0.0740 | 3.68K | $138.36 | 0xc95...edcff |
