WPOL/1INCH Pool
The live WPOL/1INCH price today is $0.0946, with a 24-hour trading volume of $283.87. This pair has changed 5.65% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $283.87
- 24h Buy Volume
- $138.33
- 24h Sell Volume
- $145.54
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 5.65%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) 1Inch (PoS) (1INCH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -12039893727048864000 WPOL for 12790878325122800000 1INCH
- : -13548681235117818000 WPOL for 14379856140700620000 1INCH
- : -436287900242948060000 WPOL for 455299380996070000000 1INCH
- : -23607935462085280000 WPOL for 24214801064462275000 1INCH
- : -7986905894647937000 WPOL for 8182576103634653000 1INCH
- : -60866838246217450000 WPOL for 62198437895511190000 1INCH
- : 711750861020016300000 WPOL for -730344451633190800000 1INCH
- : 12100000000000000000 WPOL for -12754823712284254000 1INCH
- : 50720971047078630000 WPOL for -53591909263357850000 1INCH
- : 137728686483501510000 WPOL for -146558917369742110000 1INCH
WPOL / 1INCH
WPOL/1INCH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (1INCH) | WPOL | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:20 AM | Sell | $0.0946 | 1.05 | 12.04 | 12.79 | $1.14 | 0x504...56d5c |
Apr 1 05:26 AM | Sell | $0.0937 | 1.05 | 13.55 | 14.38 | $1.27 | 0x5d7...d68a4 |
Apr 1 01:35 AM | Sell | $0.0913 | 1.05 | 436.29 | 455.30 | $39.85 | 0x431...a8dd6 |
Mar 31 11:50 PM | Sell | $0.0908 | 1.02 | 23.61 | 24.21 | $2.14 | 0x0af...9410c |
Mar 31 11:50 PM | Sell | $0.0908 | 1.01 | 7.99 | 8.18 | $0.7249 | 0xd1e...39a44 |
Mar 31 11:50 PM | Sell | $0.0908 | 1.01 | 60.87 | 62.20 | $5.52 | 0xf41...3180e |
Mar 31 11:50 PM | Buy | $0.0908 | 1.01 | 711.75 | 730.34 | $64.60 | 0xf00...d2cde |
Mar 31 11:50 PM | Buy | $0.0908 | 1.06 | 12.10 | 12.75 | $1.10 | 0x999...07188 |
Mar 31 11:50 PM | Buy | $0.0908 | 1.07 | 50.72 | 53.59 | $4.60 | 0xb5e...fca2a |
Mar 31 11:50 PM | Buy | $0.0908 | 1.07 | 137.73 | 146.56 | $12.50 | 0xf0b...c29bc |
Mar 31 11:50 PM | Buy | $0.0908 | 1.08 | 61.13 | 66.29 | $5.55 | 0xd48...5cc81 |
Mar 31 11:50 PM | Buy | $0.0908 | 1.14 | 9.14 | 10.43 | $0.8300 | 0x67b...403c4 |
Mar 31 11:50 PM | Sell | $0.0908 | 1.16 | 976.91 | 1.03K | $88.67 | 0x337...13f40 |
Mar 31 07:33 PM | Sell | $0.0898 | 1.01 | 113.71 | 115.41 | $10.21 | 0x62e...0386d |
Mar 31 07:33 PM | Buy | $0.0898 | 1.00 | 388.62 | 390.52 | $34.88 | 0x944...9b91d |
Mar 31 07:33 PM | Buy | $0.0898 | 1.03 | 112.74 | 115.41 | $10.12 | 0xa74...a27b0 |
Mar 31 02:52 PM | Buy | $0.0887 | 1.04 | 3.00 | 3.08 | $0.2661 | 0x23f...e6f01 |
Mar 31 01:12 PM | Buy | $0.0889 | 1.04 | 5.17 | 5.32 | $0.4600 | 0x456...8b845 |
Mar 31 01:02 PM | Buy | $0.0888 | 1.04 | 4.00 | 4.12 | $0.3553 | 0xcc1...a1bf5 |
Mar 31 01:02 PM | Buy | $0.0887 | 1.04 | 3.50 | 3.60 | $0.3104 | 0xc22...b0340 |
Mar 31 01:01 PM | Buy | $0.0887 | 1.04 | 17.40 | 17.92 | $1.54 | 0x002...b0e30 |
Mar 31 12:14 PM | Buy | $0.0896 | 1.04 | 7.69 | 7.93 | $0.6888 | 0x5a3...95aca |
Mar 31 11:03 AM | Buy | $0.0896 | 1.04 | 12.10 | 12.48 | $1.08 | 0xae4...455e0 |
Mar 30 06:12 PM | Buy | $0.0907 | 1.04 | 12.60 | 13.01 | $1.14 | 0xee1...f45d6 |
Mar 30 06:00 PM | Buy | $0.0915 | 1.04 | 12.00 | 12.40 | $1.10 | 0xf86...267e0 |
Mar 30 04:32 PM | Buy | $0.0920 | 1.04 | 5.46 | 5.64 | $0.5017 | 0x567...ac4e7 |
Mar 30 03:00 PM | Buy | $0.0929 | 1.04 | 3.80 | 3.94 | $0.3534 | 0x49b...c67c2 |
Mar 30 02:58 PM | Buy | $0.0929 | 1.05 | 7.87 | 8.15 | $0.7310 | 0x455...12a85 |
Mar 30 04:38 AM | Buy | $0.0934 | 1.05 | 2.83 | 2.93 | $0.2641 | 0x39d...92afc |
Mar 29 08:46 PM | Buy | $0.0922 | 1.05 | 10.85 | 11.24 | $1.00 | 0x682...0b453 |
Mar 29 03:42 PM | Sell | $0.0921 | 1.05 | 332.24 | 346.95 | $30.60 | 0x51a...ab00a |
Mar 29 07:14 AM | Sell | $0.0928 | 1.02 | 13.48 | 13.89 | $1.25 | 0xc95...bf159 |
Mar 27 09:22 PM | Sell | $0.0903 | 1.02 | 65.50 | 67.32 | $5.91 | 0xde5...0e300 |
Mar 27 09:04 PM | Buy | $0.0905 | 1.01 | 27.62 | 27.78 | $2.50 | 0x4b4...02bf2 |
Mar 27 09:04 PM | Buy | $0.0905 | 1.02 | 26.61 | 26.82 | $2.41 | 0x4b4...02bf2 |
Mar 27 03:23 PM | Buy | $0.0899 | 1.02 | 11.30 | 11.41 | $1.02 | 0x604...44ae3 |
Mar 27 02:30 PM | Buy | $0.0902 | 1.02 | 35.38 | 35.77 | $3.19 | 0xcbc...b473a |
Mar 27 12:32 PM | Buy | $0.0907 | 1.02 | 3.20 | 3.24 | $0.2905 | 0xabe...ef935 |
Mar 27 12:11 PM | Buy | $0.0907 | 1.02 | 11.90 | 12.06 | $1.08 | 0x65d...30028 |
Mar 27 12:04 PM | Buy | $0.0914 | 1.02 | 13.90 | 14.10 | $1.27 | 0x48f...91195 |
Mar 27 11:03 AM | Buy | $0.0918 | 1.02 | 13.20 | 13.39 | $1.21 | 0x4d9...7bfdf |
Mar 27 10:56 AM | Buy | $0.0925 | 1.03 | 3.29 | 3.35 | $0.3045 | 0x282...a6c6d |
Mar 27 10:39 AM | Buy | $0.0932 | 1.03 | 14.88 | 15.12 | $1.39 | 0xb51...4d1ee |
Mar 27 09:46 AM | Buy | $0.0943 | 1.03 | 19.90 | 20.25 | $1.88 | 0xebe...d3fa5 |
Mar 27 03:00 AM | Buy | $0.0959 | 1.03 | 17.80 | 18.14 | $1.71 | 0x04b...5a933 |
Mar 27 03:00 AM | Sell | $0.0960 | 1.03 | 322.77 | 331.81 | $30.97 | 0xff8...b5590 |
Mar 26 06:09 PM | Buy | $0.0936 | 1.01 | 1.31 | 1.30 | $0.1225 | 0xd33...25327 |
Mar 25 11:22 PM | Buy | $0.0981 | 1.01 | 6.54 | 6.51 | $0.6415 | 0xd05...1fa1f |
Mar 25 05:31 PM | Sell | $0.0979 | 1.01 | 59.54 | 60.38 | $5.83 | 0x0fd...ac6d4 |
Mar 25 05:31 PM | Sell | $0.0979 | 1.00 | 15.77 | 15.94 | $1.54 | 0xc18...c5d43 |
Mar 25 05:29 PM | Buy | $0.0979 | 1.00 | 73.60 | 73.10 | $7.21 | 0x208...f55f5 |
Mar 25 05:28 PM | Buy | $0.0979 | 1.01 | 16.00 | 15.94 | $1.57 | 0x6fb...cc1ed |