WPOL/1INCH Pool
The live WPOL/1INCH price today is $0.0985, with a 24-hour trading volume of $42.88. This pair has changed 4.16% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0985
- 24h Volume
- $42.88
- 24h Buy Volume
- $5.13
- 24h Sell Volume
- $37.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.16%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) 1Inch (PoS) (1INCH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCWBTC/USDCDAI/USDT0USDC/WETHUSDC/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WPOL/1INCH?
The 24-hour high price of WPOL/1INCH is $0.0988 and the 24-hour low price is $0.0946.
What is the liquidity of WPOL/1INCH today?
The total liquidity in the WPOL/1INCH pool on Uniswap V3 is No data.
When was the WPOL/1INCH pool created?
The WPOL/1INCH pool was created on June 22, 2022 on Uniswap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to 1Inch (PoS)?
1 WPOL = 1.025888479810973 1INCH ($0.0985 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 10.148858 WPOL.
Recent Transactions
- : 6299745201715608000 WPOL for -6399702579814641000 1INCH
- : 3342146703731060700 WPOL for -3396390448063383000 1INCH
- : 24699988823218078000 WPOL for -25127007651628556000 1INCH
- : 18952500000000000000 WPOL for -19311423795308806000 1INCH
- : -318097896988507300000 WPOL for 327030892130965600000 1INCH
- : -69604834909553710000 WPOL for 70532613972461175000 1INCH
- : -349389373813577000000 WPOL for 348621045976824350000 1INCH
- : -5715846987118525000 WPOL for 5629203117918728000 1INCH
- : -22127934865801695000 WPOL for 21770330112059666000 1INCH
- : -48883680565257270000 WPOL for 47969080695410790000 1INCH
| Date | Type | Price (USD) | Price (1INCH) | WPOL | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:48 PM | Buy | $0.0985 | 1.03 | 6.30 | 6.40 | $0.6207 | 0xe37...21249 |
Feb 13 09:11 AM | Buy | $0.0960 | 1.03 | 3.34 | 3.40 | $0.3208 | 0x6bb...b4f4b |
Feb 13 06:24 AM | Buy | $0.0947 | 1.03 | 24.70 | 25.13 | $2.34 | 0x872...76fed |
Feb 13 03:02 AM | Buy | $0.0988 | 1.03 | 18.95 | 19.31 | $1.87 | 0x427...95bd4 |
Feb 13 02:53 AM | Sell | $0.0980 | 1.03 | 318.10 | 327.03 | $31.17 | 0x8ad...4e6d9 |
Feb 12 08:01 PM | Sell | $0.0946 | 1.01 | 69.60 | 70.53 | $6.58 | 0x4c5...aaf40 |
Feb 12 07:38 PM | Sell | $0.0953 | 1.00 | 349.39 | 348.62 | $33.28 | 0xd95...34934 |
Feb 12 07:26 PM | Sell | $0.0945 | 0.9752 | 5.72 | 5.63 | $0.5403 | 0x2ae...ca235 |
Feb 12 07:24 PM | Sell | $0.0943 | 0.9748 | 22.13 | 21.77 | $2.09 | 0xaf9...1966a |
Feb 12 03:14 PM | Sell | $0.0932 | 0.9732 | 48.88 | 47.97 | $4.56 | 0x503...5411e |
Feb 12 10:49 AM | Sell | $0.0929 | 0.9697 | 24.45 | 23.93 | $2.27 | 0x47f...d7acc |
Feb 12 09:29 AM | Sell | $0.0918 | 0.9680 | 21.83 | 21.32 | $2.00 | 0xb4d...c47d6 |
Feb 12 06:56 AM | Sell | $0.0913 | 0.9665 | 7.43 | 7.25 | $0.6778 | 0x7c4...bc7af |
Feb 11 09:46 PM | Sell | $0.0897 | 0.9660 | 133.68 | 129.80 | $11.99 | 0x7c2...79a88 |
Feb 11 09:46 PM | Buy | $0.0897 | 0.9566 | 349.05 | 334.76 | $31.31 | 0x17c...5cbf3 |
Feb 11 09:46 PM | Buy | $0.0897 | 0.9810 | 133.00 | 129.80 | $11.93 | 0x2a5...d40b5 |
Feb 11 02:08 PM | Sell | $0.0918 | 0.9906 | 33.38 | 33.36 | $3.06 | 0xea1...79b09 |
Feb 11 01:46 PM | Sell | $0.0902 | 0.9881 | 27.09 | 27.01 | $2.44 | 0x9f6...0547c |
Feb 11 12:32 PM | Sell | $0.0890 | 0.9862 | 31.50 | 31.34 | $2.80 | 0xa35...e4345 |
Feb 11 12:32 PM | Sell | $0.0890 | 0.9839 | 105.17 | 104.12 | $9.36 | 0x911...6cf82 |
