USDC/UTOP Pool
The live USDC/UTOP price today is $1.00, with a 24-hour trading volume of $11.04. This pair has changed 0.02% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.04
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $7.84
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Utopos (UTOP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCCES/USDT0WPOL/USDT0USDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCWBTC/USDCOther Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 676270 USDC for -1.8669605785251227e+26 UTOP
- : 864864 USDC for -2.3547726675587034e+26 UTOP
- : 706698 USDC for -1.8973248499990065e+26 UTOP
- : -1190159 USDC for 3.189902895053675e+26 UTOP
- : -447278 USDC for 1.2164050749233352e+26 UTOP
- : 53055 USDC for -1.4567060836640192e+25 UTOP
- : -774847 USDC for 2.1284853356795703e+26 UTOP
- : 907641 USDC for -2.5051950446666143e+26 UTOP
- : -2224760 USDC for 6.1773749014502023e+26 UTOP
- : -1491365 USDC for 4.283509693187706e+26 UTOP
USDC / UTOP
USDC/UTOP Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (UTOP) | USDC | UTOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:16 PM | Buy | $1.00 | 276.93M | 0.6763 | 186.70M | $0.6764 | 0xf47...9633f |
Mar 27 10:58 AM | Buy | $1.00 | 273.57M | 0.8649 | 235.48M | $0.8650 | 0x6ca...ba14b |
Mar 27 10:06 AM | Buy | $1.00 | 269.36M | 0.7067 | 189.73M | $0.7068 | 0x34e...6d976 |
Mar 27 07:56 AM | Sell | $1.00 | 266.00M | 1.19 | 318.99M | $1.19 | 0x06d...a9cdf |
Mar 27 07:23 AM | Sell | $1.00 | 271.68M | 0.4473 | 121.64M | $0.4474 | 0xcdd...baad5 |
Mar 27 06:40 AM | Buy | $1.00 | 273.87M | 0.0531 | 14.57M | $0.0531 | 0x739...7c70d |
Mar 27 06:33 AM | Sell | $1.00 | 273.61M | 0.7748 | 212.85M | $0.7751 | 0x565...cf430 |
Mar 27 06:10 AM | Buy | $1.00 | 277.45M | 0.9076 | 250.52M | $0.9077 | 0xc08...3fab3 |
Mar 27 06:10 AM | Sell | $1.00 | 272.94M | 2.22 | 617.74M | $2.22 | 0x68a...43887 |
Mar 27 06:09 AM | Sell | $1.00 | 284.15M | 1.49 | 428.35M | $1.49 | 0x063...4b199 |
Mar 27 06:04 AM | Sell | $1.00 | 292.06M | 1.67 | 493.42M | $1.67 | 0x7a5...f84fe |
Mar 25 10:46 PM | Sell | $1.00 | 301.30M | 0.3217 | 96.93M | $0.3217 | 0x8dc...25eb1 |
Mar 25 04:27 PM | Sell | $1.00 | 303.13M | 0.7121 | 216.68M | $0.7122 | 0xab3...7fd38 |
Mar 25 04:27 PM | Sell | $1.00 | 307.25M | 0.0500 | 15.32M | $0.0500 | 0xffe...3043d |
Mar 22 10:14 PM | Buy | $1.00 | 307.54M | 0.6789 | 208.06M | $0.6789 | 0x00e...c9e85 |
Mar 22 01:18 PM | Buy | $1.00 | 303.60M | 0.7193 | 217.56M | $0.7194 | 0x16d...af711 |