USDC/WETH Pool
The live USDC/WETH price today is $0.9991, with a 24-hour trading volume of $0.0958. This pair has changed 1.10% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $0.0958
- 24h Buy Volume
- $0.0644
- 24h Sell Volume
- $0.0314
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 32118 USDC for -15116749144871 WETH
- : 11352 USDC for -5444733172804 WETH
- : 20561 USDC for -10001740459188 WETH
- : -18348 USDC for 8987773383561 WETH
- : -13238 USDC for 6395168565235 WETH
- : 25195 USDC for -12161388739614 WETH
- : 15753 USDC for -7742108481329 WETH
- : 10417 USDC for -5179384045807 WETH
- : -11385 USDC for 5692908414407 WETH
- : 10183 USDC for -5058121716273 WETH
USDC / WETH
USDC/WETH Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:37 AM | Buy | $0.9991 | 0.034656 | 0.0321 | 0.041512 | $0.0321 | 0x3fc...17a85 |
Mar 31 08:18 PM | Buy | $1.01 | 0.034788 | 0.0114 | 0.055445 | $0.0114 | 0x484...5afae |
Mar 31 05:04 PM | Buy | $1.01 | 0.034836 | 0.0206 | 0.041001 | $0.0208 | 0xea3...35ec6 |
Mar 31 09:28 AM | Sell | $0.9976 | 0.034924 | 0.0183 | 0.058988 | $0.0183 | 0xebf...afd4f |
Mar 31 08:49 AM | Sell | $0.9883 | 0.034845 | 0.0132 | 0.056396 | $0.0131 | 0x034...4d8b3 |
Mar 31 01:38 AM | Buy | $0.9973 | 0.034789 | 0.0252 | 0.041217 | $0.0251 | 0x738...7fe9f |
Mar 30 07:51 AM | Buy | $1.01 | 0.034896 | 0.0158 | 0.057743 | $0.0159 | 0xe43...3f0c1 |
Mar 30 04:42 AM | Buy | $1.02 | 0.034965 | 0.0104 | 0.055180 | $0.0106 | 0xa7d...7a3ad |
Mar 29 12:19 AM | Sell | $1.0000 | 0.035011 | 0.0114 | 0.055693 | $0.0114 | 0x6e0...3f94b |
Mar 28 04:14 PM | Buy | $1.01 | 0.034960 | 0.0102 | 0.055059 | $0.0102 | 0xf38...e9bbb |
Mar 28 01:51 AM | Sell | $0.9947 | 0.035006 | 0.022081 | 0.051045 | $0.022070 | 0x5a7...13acf |
Mar 27 11:06 AM | Sell | $0.9941 | 0.034996 | 0.0324 | 0.041601 | $0.0322 | 0x629...62750 |
Mar 26 06:13 PM | Sell | $0.9941 | 0.034854 | 0.0127 | 0.056163 | $0.0127 | 0x3be...44099 |
Mar 26 02:42 PM | Sell | $0.9984 | 0.034800 | 0.023260 | 0.051568 | $0.023255 | 0xcb8...97a78 |
Mar 26 01:58 PM | Sell | $0.9967 | 0.034787 | 0.024790 | 0.052295 | $0.024775 | 0x8b6...33beb |
Mar 26 10:19 AM | Sell | $0.9904 | 0.034767 | 0.0139 | 0.056605 | $0.0138 | 0x4bd...3a71c |
Mar 26 05:57 AM | Sell | $0.9969 | 0.034709 | 0.0306 | 0.041429 | $0.0305 | 0x7b7...f1e05 |
Mar 25 10:23 AM | Buy | $1.0000 | 0.034586 | 0.0252 | 0.041165 | $0.0252 | 0x1b7...895b5 |