WPOL/COSMIC Pool
The live WPOL/COSMIC price today is $0.0960, with a 24-hour trading volume of $0.7464. This pair has changed -1.51% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.7464
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7464
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CosmicSwap (COSMIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -3700006410359430700 WPOL for 6.870624700294176e+21 COSMIC
- : -3999985372520598000 WPOL for 7.536813938228898e+21 COSMIC
- : 5100997481028115000 WPOL for -9.648630550600637e+21 COSMIC
- : 2009949228193684700 WPOL for -3.750836113966369e+21 COSMIC
- : 162976909510938780 WPOL for -302890841771816100000 COSMIC
- : 1606630525323841000 WPOL for -2.975948399380093e+21 COSMIC
- : 2009472155361346300 WPOL for -3.6968867938954856e+21 COSMIC
- : -3700026630177561000 WPOL for 6.787835814702378e+21 COSMIC
- : -3718020807939314700 WPOL for 6.916769051025503e+21 COSMIC
- : -3700055744699974000 WPOL for 6.980833721676008e+21 COSMIC
WPOL / COSMIC
WPOL/COSMIC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (COSMIC) | WPOL | COSMIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:32 AM | Sell | $0.0960 | 1.85K | 3.70 | 6.87K | $0.3551 | 0x19f...96836 |
Mar 20 06:31 PM | Sell | $0.0974 | 1.88K | 4.00 | 7.54K | $0.3898 | 0xbcc...76f33 |
Mar 20 04:58 PM | Buy | $0.1010 | 1.90K | 5.10 | 9.65K | $0.5153 | 0x6b6...c237b |
Mar 20 05:04 AM | Buy | $0.0984 | 1.87K | 2.01 | 3.75K | $0.1979 | 0x981...a4540 |
Mar 20 03:43 AM | Buy | $0.0978 | 1.85K | 0.1630 | 302.89 | $0.0159 | 0x8ae...7edc9 |
Mar 20 03:23 AM | Buy | $0.0974 | 1.85K | 1.61 | 2.98K | $0.1565 | 0xde2...a0b2c |
Mar 20 01:23 AM | Buy | $0.0967 | 1.84K | 2.01 | 3.70K | $0.1942 | 0x26f...d8d34 |
Mar 19 02:29 PM | Sell | $0.0946 | 1.83K | 3.70 | 6.79K | $0.3499 | 0x149...564b5 |
Mar 18 08:12 PM | Sell | $0.0962 | 1.85K | 3.72 | 6.92K | $0.3577 | 0x2d4...867fb |
Mar 18 12:04 PM | Sell | $0.0980 | 1.88K | 3.70 | 6.98K | $0.3626 | 0x19a...38e4b |
Mar 17 09:18 PM | Sell | $0.1002 | 1.91K | 0.0786 | 149.27 | $0.027871 | 0x00f...92549 |
Mar 16 11:35 AM | Buy | $0.1010 | 1.91K | 3.63 | 6.90K | $0.3668 | 0x46f...e571c |
Mar 16 03:35 AM | Buy | $0.0994 | 1.88K | 3.73 | 6.99K | $0.3710 | 0x192...50d14 |
