USDC/EMT Pool
The live USDC/EMT price today is $1.00, with a 24-hour trading volume of $166.92. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $166.92
- 24h Buy Volume
- $69.54
- 24h Sell Volume
- $97.37
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Earthmeta (EMT)Related Pools on Polygon
DAI/LGNSDAI/USDT0DAI/sLGNSDAI/USDT0WPOL/USDT0USDC/USDCDAI/USDT0USDC/USDCCES/USDT0USDC/USDT0USDC/DAIUSDC/USDT0USDC/DAIAS/DAIOther Pools Trading USDC (USD Coin)
USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/DAI on Balancer V2USDC/AUDF on Uniswap V4Recent Transactions
- : 14694114 USDC for -6.563205063122912e+21 EMT
- : -51847427 USDC for 2.28e+22 EMT
- : 9482918 USDC for -4.043714739307594e+21 EMT
- : 1499190 USDC for -643329663424195900000 EMT
- : 3612016 USDC for -1.5545543548214413e+21 EMT
- : -23498431 USDC for 1.005868398361e+22 EMT
- : 1141664 USDC for -479562378166632300000 EMT
- : 1140124 USDC for -479538316035671500000 EMT
- : 1139896 USDC for -480066244834767540000 EMT
- : 1139897 USDC for -480691516213846930000 EMT
USDC / EMT
USDC/EMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EMT) | USDC | EMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:36 AM | Buy | $1.00 | 444.15 | 14.69 | 6.56K | $14.70 | 0xddb...0885d |
Mar 29 08:36 AM | Sell | $1.00 | 451.88 | 51.85 | 22.80K | $51.86 | 0xa10...14301 |
Mar 29 08:18 AM | Buy | $1.00 | 425.38 | 9.48 | 4.04K | $9.49 | 0x183...ff71f |
Mar 29 02:59 AM | Buy | $1.00 | 430.04 | 1.50 | 643.33 | $1.50 | 0xc04...2df72 |
Mar 28 11:35 PM | Buy | $1.00 | 430.78 | 3.61 | 1.55K | $3.61 | 0x3bf...9441d |
Mar 28 11:15 PM | Sell | $1.00 | 432.58 | 23.50 | 10.06K | $23.50 | 0x636...5caa7 |
Mar 28 07:41 PM | Buy | $1.00 | 421.05 | 1.14 | 479.56 | $1.14 | 0xfd3...6d91b |
Mar 28 06:31 PM | Buy | $1.00 | 421.59 | 1.14 | 479.54 | $1.14 | 0x17a...9fd5f |
Mar 28 06:30 PM | Buy | $1.00 | 422.14 | 1.14 | 480.07 | $1.14 | 0xd3d...27a40 |
Mar 28 06:30 PM | Buy | $1.00 | 422.69 | 1.14 | 480.69 | $1.14 | 0xf18...85f9a |
Mar 28 06:30 PM | Buy | $1.00 | 423.24 | 1.14 | 481.69 | $1.14 | 0x854...52278 |
Mar 28 06:30 PM | Buy | $1.00 | 423.79 | 1.14 | 482.38 | $1.14 | 0xfef...cf3fb |
Mar 28 04:53 PM | Buy | $1.00 | 424.35 | 4.35 | 1.84K | $4.35 | 0x960...d0f1e |
Mar 28 03:40 PM | Sell | $1.00 | 426.46 | 6.41 | 2.73K | $6.41 | 0x59a...ab15a |
Mar 28 03:09 PM | Buy | $1.00 | 423.34 | 1.39 | 588.34 | $1.39 | 0x2fe...dfc27 |
Mar 28 12:00 PM | Buy | $1.00 | 424.01 | 1.73 | 730.25 | $1.73 | 0xbcd...a18a9 |
Mar 28 11:59 AM | Buy | $1.00 | 424.85 | 2.16 | 917.16 | $2.16 | 0xa79...2ec36 |
Mar 28 11:58 AM | Sell | $1.00 | 425.90 | 11.02 | 4.68K | $11.03 | 0xf47...e34d9 |
Mar 28 11:58 AM | Sell | $1.00 | 420.56 | 5.41 | 2.27K | $5.41 | 0xa9b...99283 |
Mar 28 11:58 AM | Buy | $1.00 | 417.97 | 12.69 | 5.33K | $12.69 | 0x957...2f394 |
Mar 28 11:58 AM | Buy | $1.00 | 424.06 | 11.00 | 4.68K | $11.00 | 0x2e7...69d21 |
Mar 28 09:09 AM | Buy | $1.00 | 429.44 | 1.79 | 766.61 | $1.79 | 0x616...b1e68 |
Mar 28 09:09 AM | Buy | $1.00 | 430.33 | 32.66 | 14.28K | $32.66 | 0x7fd...8249f |
Mar 28 06:30 AM | Sell | $1.00 | 446.98 | 14.74 | 6.55K | $14.74 | 0x570...8e99e |
Mar 28 06:28 AM | Sell | $1.00 | 439.32 | 13.47 | 5.89K | $13.47 | 0x379...ec81a |
Mar 28 06:28 AM | Sell | $1.00 | 432.50 | 3.01 | 1.30K | $3.01 | 0x507...a027b |
Mar 28 06:27 AM | Sell | $1.02 | 431.00 | 8.89 | 3.82K | $9.03 | 0x82b...ded8f |
Mar 28 06:27 AM | Sell | $1.01 | 426.61 | 0.2072 | 88.63 | $0.2084 | 0x32a...b9bbf |
Mar 28 06:27 AM | Sell | $1.01 | 426.50 | 4.99 | 2.13K | $5.02 | 0xab9...9bf90 |
Mar 28 06:27 AM | Buy | $0.9999 | 424.07 | 40.59 | 17.57K | $40.59 | 0x113...e8959 |
Mar 28 06:27 AM | Buy | $1.05 | 444.45 | 0.2000 | 88.63 | $0.2096 | 0x959...4da65 |
Mar 28 05:01 AM | Buy | $1.05 | 444.55 | 19.07 | 8.55K | $20.00 | 0x72b...983c7 |
Mar 28 05:01 AM | Sell | $1.07 | 454.65 | 48.19 | 21.36K | $51.67 | 0x046...4f368 |
Mar 28 05:01 AM | Sell | $1.01 | 429.71 | 11.83 | 5.06K | $11.99 | 0xb46...e8021 |
Mar 28 05:00 AM | Sell | $1.00 | 423.91 | 3.49 | 1.48K | $3.49 | 0x314...a1146 |
Mar 28 04:59 AM | Buy | $1.00 | 422.22 | 7.33 | 3.10K | $7.33 | 0x44d...2a50d |
Mar 28 04:58 AM | Buy | $1.00 | 425.77 | 6.42 | 2.73K | $6.42 | 0x45d...b74aa |
Mar 28 04:58 AM | Buy | $1.00 | 428.92 | 3.18 | 1.36K | $3.18 | 0x1fb...9596b |
Mar 28 04:57 AM | Buy | $0.9827 | 430.49 | 2.85 | 1.22K | $2.80 | 0xf57...41704 |
Mar 28 04:57 AM | Buy | $0.9859 | 431.90 | 3.29 | 1.42K | $3.24 | 0x19d...bb391 |
Mar 28 04:56 AM | Buy | $0.9897 | 433.55 | 2.93 | 1.27K | $2.90 | 0x514...a7371 |
Mar 28 04:56 AM | Buy | $1.00 | 435.02 | 3.18 | 1.38K | $3.18 | 0x0c2...f5a80 |
Mar 28 04:55 AM | Buy | $1.00 | 436.62 | 5.31 | 2.32K | $5.31 | 0xd78...8af83 |
Mar 28 04:54 AM | Buy | $1.00 | 439.33 | 4.27 | 1.87K | $4.27 | 0x2e7...d9195 |
Mar 28 04:53 AM | Buy | $1.00 | 441.52 | 6.85 | 3.03K | $6.85 | 0x08a...99bf5 |
Mar 28 04:37 AM | Sell | $1.00 | 445.06 | 1.72 | 765.98 | $1.72 | 0x7d3...17022 |
Mar 28 04:37 AM | Sell | $1.00 | 444.17 | 8.61 | 3.81K | $8.61 | 0x216...f3a7a |
Mar 28 04:37 AM | Buy | $1.00 | 439.72 | 43.49 | 19.56K | $43.50 | 0xed8...609ca |
Mar 28 04:25 AM | Buy | $1.00 | 462.85 | 4.59 | 2.13K | $4.60 | 0xb8b...7c827 |
Mar 28 03:53 AM | Buy | $1.00 | 465.40 | 1.76 | 816.07 | $1.76 | 0xaf1...a0ccb |
Mar 28 02:07 AM | Sell | $1.00 | 466.38 | 5.58 | 2.60K | $5.58 | 0xe26...ef422 |
Mar 28 01:27 AM | Sell | $1.00 | 463.27 | 2.37 | 1.10K | $2.37 | 0x620...c220c |
Mar 28 01:15 AM | Sell | $1.00 | 461.95 | 16.34 | 7.50K | $16.35 | 0x71c...5d2f0 |
Mar 27 10:48 PM | Buy | $1.00 | 453.05 | 0.9940 | 449.25 | $0.9940 | 0x256...c7273 |
Mar 27 06:34 PM | Sell | $1.00 | 453.58 | 6.51 | 2.95K | $6.51 | 0xb9e...e7b4e |
Mar 27 01:02 PM | Sell | $1.00 | 450.10 | 5.56 | 2.50K | $5.56 | 0x477...74c62 |
Mar 27 01:02 PM | Buy | $1.00 | 447.16 | 0.0126 | 5.60 | $0.0126 | 0xfeb...27090 |
Mar 27 10:56 AM | Sell | $1.00 | 447.17 | 1.98 | 888.04 | $1.98 | 0x9fb...18891 |
Mar 27 09:15 AM | Sell | $1.00 | 446.13 | 3.77 | 1.68K | $3.77 | 0xb78...350ff |
Mar 27 09:11 AM | Sell | $1.00 | 444.16 | 1.80 | 801.10 | $1.80 | 0xb28...530eb |
Mar 27 08:11 AM | Sell | $1.00 | 443.22 | 2.73 | 1.21K | $2.73 | 0x93a...02395 |
Mar 27 02:11 AM | Sell | $1.00 | 441.81 | 17.09 | 7.50K | $17.10 | 0xe7f...03721 |
Mar 27 01:54 AM | Buy | $1.00 | 433.10 | 3.59 | 1.56K | $3.60 | 0x6ac...f14f8 |
Mar 27 01:54 AM | Buy | $1.00 | 434.90 | 3.60 | 1.56K | $3.60 | 0x156...29b51 |
Mar 26 11:59 PM | Buy | $1.00 | 436.72 | 3.72 | 1.62K | $3.72 | 0x169...8c213 |
Mar 26 11:11 PM | Sell | $1.00 | 438.61 | 17.22 | 7.50K | $17.22 | 0x2ac...ab087 |
Mar 26 10:35 PM | Buy | $1.00 | 429.94 | 2.67 | 1.15K | $2.67 | 0xb41...30ad9 |
Mar 26 08:18 PM | Sell | $1.00 | 431.26 | 4.63 | 2.00K | $4.63 | 0x966...dcc1d |
Mar 26 08:16 PM | Sell | $1.00 | 428.96 | 10.49 | 4.48K | $10.49 | 0xf1a...7a386 |
Mar 26 08:16 PM | Buy | $1.00 | 423.82 | 18.02 | 7.69K | $18.02 | 0x8e2...3fe57 |
Mar 26 08:16 PM | Buy | $1.00 | 432.68 | 14.07 | 6.12K | $14.08 | 0x6fa...14761 |
Mar 26 08:16 PM | Sell | $1.00 | 439.80 | 43.52 | 18.72K | $43.53 | 0xdf3...364ba |
Mar 26 07:58 PM | Buy | $1.00 | 418.28 | 5.65 | 2.36K | $5.65 | 0xee5...1d8be |
Mar 26 07:58 PM | Buy | $1.00 | 420.97 | 3.74 | 1.57K | $3.74 | 0x92b...d3eab |
Mar 26 07:34 PM | Sell | $1.00 | 422.77 | 0.5487 | 232.60 | $0.5488 | 0x2df...4b0a2 |
Mar 26 06:55 PM | Buy | $1.00 | 422.50 | 9.00 | 3.81K | $9.00 | 0xf82...cbd97 |
Mar 26 06:47 PM | Buy | $1.00 | 426.87 | 6.44 | 2.75K | $6.44 | 0xcb9...2a921 |
Mar 26 06:11 PM | Buy | $1.00 | 430.04 | 8.06 | 3.47K | $8.06 | 0x71c...efd5f |
Mar 26 05:55 PM | Sell | $1.00 | 434.06 | 16.63 | 7.17K | $16.64 | 0x36d...0ab3e |
Mar 26 05:55 PM | Sell | $1.00 | 425.80 | 5.66 | 2.41K | $5.66 | 0x5bb...077af |
Mar 26 05:55 PM | Buy | $1.00 | 423.05 | 12.40 | 5.27K | $12.40 | 0x1ea...7915a |
Mar 26 05:55 PM | Buy | $1.00 | 429.10 | 6.88 | 2.95K | $6.88 | 0x8b5...791e7 |
Mar 26 05:55 PM | Buy | $1.00 | 432.52 | 7.21 | 3.12K | $7.21 | 0xc00...656fa |
Mar 26 04:43 PM | Sell | $1.00 | 436.14 | 1.11 | 484.62 | $1.11 | 0xe3b...79600 |
Mar 26 04:42 PM | Sell | $1.00 | 435.58 | 1.16 | 506.12 | $1.16 | 0x745...e8d14 |
Mar 26 04:35 PM | Buy | $1.00 | 434.99 | 1.11 | 482.39 | $1.11 | 0xa89...a9e36 |
Mar 26 04:28 PM | Sell | $1.00 | 435.55 | 0.9048 | 395.07 | $0.9051 | 0x6e0...64e4e |
Mar 26 04:24 PM | Sell | $1.00 | 435.10 | 0.9528 | 415.57 | $0.9530 | 0xb5c...423a2 |
Mar 26 03:52 PM | Sell | $1.00 | 434.62 | 0.0723 | 31.50 | $0.0723 | 0xffb...f06b1 |
Mar 26 01:48 PM | Sell | $1.00 | 434.58 | 9.58 | 4.15K | $9.58 | 0x122...64f82 |
Mar 26 01:45 PM | Buy | $1.00 | 429.79 | 6.70 | 2.88K | $6.70 | 0xfb5...e419b |
Mar 26 01:45 PM | Sell | $1.00 | 433.12 | 10.08 | 4.36K | $10.09 | 0x490...090a1 |
Mar 26 01:45 PM | Buy | $1.00 | 428.11 | 12.46 | 5.35K | $12.46 | 0x728...c299a |
Mar 26 01:45 PM | Buy | $1.00 | 434.30 | 10.00 | 4.36K | $10.00 | 0xfdc...e0b05 |
Mar 26 01:45 PM | Buy | $1.00 | 439.36 | 15.47 | 6.84K | $15.47 | 0x7e6...a85f6 |
Mar 26 01:45 PM | Sell | $1.00 | 447.38 | 20.61 | 9.14K | $20.62 | 0x089...e3071 |
Mar 26 01:45 PM | Buy | $1.00 | 436.71 | 41.63 | 18.58K | $41.64 | 0x5d7...a988f |
Mar 26 01:40 PM | Buy | $1.00 | 458.59 | 7.55 | 3.47K | $7.55 | 0x63d...59dee |
Mar 26 06:32 AM | Sell | $1.00 | 462.74 | 0.7577 | 351.49 | $0.7577 | 0x8cc...c5549 |
Mar 25 09:19 PM | Sell | $1.00 | 462.32 | 0.0677 | 31.41 | $0.0677 | 0x87e...6f8fa |