WPOL/RUM Pool
The live WPOL/RUM price today is $0.0959, with a 24-hour trading volume of $0.4621. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $0.4621
- 24h Buy Volume
- $0.4621
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RUM Pirates of The Arrland Token (RUM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 4760769826658259000 WPOL for -9.470868360748268e+21 RUM
- : 9764025248422310000 WPOL for -1.948740127416407e+22 RUM
- : 9398349225976406000 WPOL for -1.8861403927468262e+22 RUM
- : -4580679124602799000 WPOL for 9.235421167530562e+21 RUM
- : -4911742577924737000 WPOL for 9.871927510003568e+21 RUM
- : -4663190142098410000 WPOL for 9.346024713042236e+21 RUM
- : -1455492059643243500 WPOL for 2.911778909283332e+21 RUM
- : -4801367225328753000 WPOL for 9.588293652949162e+21 RUM
- : -4218729027794008000 WPOL for 8.403279571442134e+21 RUM
- : -6025669928809461000 WPOL for 1.1968289706156031e+22 RUM
WPOL / RUM
WPOL/RUM Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (RUM) | WPOL | RUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:04 PM | Buy | $0.0959 | 1.99K | 4.76 | 9.47K | $0.4564 | 0x7b6...77402 |
Mar 20 06:32 PM | Buy | $0.0974 | 1.99K | 9.76 | 19.49K | $0.9509 | 0x077...7b770 |
Mar 20 06:30 PM | Buy | $0.0982 | 2.00K | 9.40 | 18.86K | $0.9229 | 0x3d9...f70e9 |
Mar 20 05:15 PM | Sell | $0.1009 | 2.02K | 4.58 | 9.24K | $0.4623 | 0x6ba...cfe34 |
Mar 20 05:09 AM | Sell | $0.0986 | 2.01K | 4.91 | 9.87K | $0.4845 | 0xdd7...6cff5 |
Mar 20 04:13 AM | Sell | $0.0980 | 2.00K | 4.66 | 9.35K | $0.4568 | 0x103...0f743 |
Mar 20 02:22 AM | Sell | $0.0973 | 2.00K | 1.46 | 2.91K | $0.1416 | 0x381...cef33 |
Mar 20 02:07 AM | Sell | $0.0973 | 2.00K | 4.80 | 9.59K | $0.4672 | 0x2eb...934f4 |
Mar 20 02:05 AM | Sell | $0.0970 | 1.99K | 4.22 | 8.40K | $0.4093 | 0xd55...00c61 |
Mar 20 01:19 AM | Sell | $0.0963 | 1.99K | 6.03 | 11.97K | $0.5800 | 0xc2c...0050f |
Mar 20 01:06 AM | Sell | $0.0962 | 1.98K | 8.44 | 16.70K | $0.8120 | 0x809...96c08 |
Mar 19 01:13 PM | Buy | $0.0948 | 1.97K | 10.00 | 19.76K | $0.9478 | 0x690...b2f86 |
Mar 19 01:13 PM | Buy | $0.0948 | 1.98K | 10.00 | 19.87K | $0.9478 | 0x97b...d9bd1 |
Mar 18 02:22 PM | Buy | $0.0971 | 1.99K | 10.23 | 20.41K | $0.9925 | 0xb13...c9403 |
Mar 18 12:32 PM | Buy | $0.0976 | 2.01K | 10.34 | 20.76K | $1.01 | 0x9bd...4f838 |
Mar 17 09:14 PM | Sell | $0.1002 | 2.02K | 2.67 | 5.39K | $0.2675 | 0x129...9571b |
Mar 17 05:46 PM | Buy | $0.0997 | 2.01K | 67.35 | 138.19K | $6.72 | 0x3f3...95bdd |
Mar 17 05:05 PM | Sell | $0.0994 | 2.09K | 56.86 | 117.17K | $5.65 | 0x379...6c80b |
Mar 17 11:16 AM | Sell | $0.1006 | 2.03K | 9.34 | 18.88K | $0.9394 | 0x86b...09ed9 |
Mar 17 09:14 AM | Buy | $0.0996 | 2.02K | 15.03 | 30.41K | $1.50 | 0xce0...39162 |
