WPOL/WSPP Pool
The live WPOL/WSPP price today is $0.0939, with a 24-hour trading volume of $1.37. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.6294
- 24h Sell Volume
- $0.7408
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) WolfSafePoorPeople (WSPP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 2056824362622886700 WPOL for -3.4801218326356816e+25 WSPP
- : -2478811968750000000 WPOL for 4.196768594610424e+25 WSPP
- : 2296467312971167500 WPOL for -3.921493285840563e+25 WSPP
- : -2788593750000000000 WPOL for 4.770395169886632e+25 WSPP
- : 2461814662071875600 WPOL for -4.256936619683798e+25 WSPP
- : -2478502125000000000 WPOL for 4.26124766334032e+25 WSPP
- : -991500000000000000 WPOL for 1.8001216753070744e+25 WSPP
- : 457176394804419650 WPOL for -8.421349278607878e+24 WSPP
- : -1042650000000000000 WPOL for 1.9273394072710193e+25 WSPP
- : 2163727060672503800 WPOL for -3.952020703867498e+25 WSPP
WPOL / WSPP
WPOL/WSPP Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WSPP) | WPOL | WSPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:04 AM | Buy | $0.0939 | 17.41M | 2.06 | 34.80M | $0.1930 | 0xd71...52323 |
Mar 22 09:04 AM | Sell | $0.0939 | 16.34M | 2.48 | 41.97M | $0.2326 | 0x3b2...c0503 |
Mar 22 09:03 AM | Buy | $0.0939 | 17.64M | 2.30 | 39.21M | $0.2155 | 0x718...461e9 |
Mar 22 09:03 AM | Sell | $0.0939 | 16.43M | 2.79 | 47.70M | $0.2617 | 0x4bb...e400f |
Mar 22 09:02 AM | Buy | $0.0938 | 17.92M | 2.46 | 42.57M | $0.2310 | 0xf93...39f1c |
Mar 22 09:02 AM | Sell | $0.0938 | 16.59M | 2.48 | 42.61M | $0.2326 | 0xf5c...45b80 |
Mar 21 06:08 PM | Sell | $0.0961 | 17.92M | 0.9915 | 18.00M | $0.0952 | 0xa64...4e2d0 |
Mar 20 12:48 AM | Buy | $0.0960 | 18.50M | 0.4572 | 8.42M | $0.0439 | 0xbac...632d2 |
Mar 19 12:22 PM | Sell | $0.0962 | 18.23M | 1.04 | 19.27M | $0.1003 | 0xc0d...2db90 |
Mar 19 05:14 AM | Buy | $0.0964 | 18.86M | 2.16 | 39.52M | $0.2086 | 0x897...3a9bb |
Mar 19 05:14 AM | Sell | $0.0964 | 17.59M | 3.13 | 57.69M | $0.3016 | 0x9ce...3bb37 |
