WPOL/NEW Pool
The live WPOL/NEW price today is $0.0959, with a 24-hour trading volume of $1.22. This pair has changed -2.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) The News (NEW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4098597643786361000 WPOL for 8.495796776662046e+21 NEW
- : -4199999999999979000 WPOL for 8.840899754457211e+21 NEW
- : -4199999999999984600 WPOL for 8.980670338531622e+21 NEW
- : 4132693958737638400 WPOL for -8.89071577218497e+21 NEW
- : 4031624521577274400 WPOL for -8.541640759102083e+21 NEW
- : 2007985113017101300 WPOL for -4.206670549362096e+21 NEW
- : 1906752074278889700 WPOL for -3.965728622622454e+21 NEW
- : 2007607552696006400 WPOL for -4.1454344225581506e+21 NEW
- : 3928955165449495000 WPOL for -8.024781357199164e+21 NEW
- : 4335002293321067000 WPOL for -8.721571600896704e+21 NEW
WPOL / NEW
WPOL/NEW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (NEW) | WPOL | NEW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:56 PM | Sell | $0.0959 | 2.06K | 4.10 | 8.50K | $0.3933 | 0x3d5...089cc |
Mar 21 02:58 AM | Sell | $0.0975 | 2.09K | 4.20 | 8.84K | $0.4096 | 0x23a...97587 |
Mar 20 06:19 PM | Sell | $0.0982 | 2.13K | 4.20 | 8.98K | $0.4124 | 0x070...31530 |
Mar 20 05:33 PM | Buy | $0.1007 | 2.16K | 4.13 | 8.89K | $0.4162 | 0x449...518b6 |
Mar 20 04:32 PM | Buy | $0.0995 | 2.13K | 4.03 | 8.54K | $0.4012 | 0xb2a...2ef7a |
Mar 20 05:05 AM | Buy | $0.0984 | 2.10K | 2.01 | 4.21K | $0.1977 | 0x6fc...45719 |
Mar 20 03:41 AM | Buy | $0.0977 | 2.08K | 1.91 | 3.97K | $0.1863 | 0x038...2bc0b |
Mar 20 02:01 AM | Buy | $0.0970 | 2.07K | 2.01 | 4.15K | $0.1947 | 0x061...3c6f5 |
Mar 19 02:29 PM | Buy | $0.0946 | 2.05K | 3.93 | 8.02K | $0.3716 | 0xd9b...d9fef |
Mar 18 02:54 PM | Buy | $0.0968 | 2.02K | 4.34 | 8.72K | $0.4196 | 0xf7e...94a9e |
Mar 17 06:39 PM | Buy | $0.0997 | 1.99K | 0.1245 | 248.43 | $0.0124 | 0xce6...636ff |
Mar 17 06:38 PM | Sell | $0.0997 | 1.99K | 1.00 | 1.99K | $0.0997 | 0x782...37b1c |
Mar 17 10:02 AM | Sell | $0.0997 | 2.00K | 0.0110 | 21.87 | $0.021096 | 0x7c6...31288 |
Mar 16 01:34 PM | Sell | $0.1006 | 2.00K | 4.20 | 8.42K | $0.4225 | 0x113...1ceef |
Mar 15 10:47 PM | Sell | $0.0974 | 2.03K | 4.20 | 8.56K | $0.4090 | 0xc9e...e1c97 |
