USDC/BCT Pool
The live USDC/BCT price today is $0.9998, with a 24-hour trading volume of $7.22. This pair has changed -0.03% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $7.22
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $6.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (PoS) (USDC) Toucan Protocol: Base Carbon Tonne (BCT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WPOL/USDCWBTC/WETHUSDC/DAIWBTC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 1128112 USDC for -19667084496725713000 BCT
- : -4186596 USDC for 72595990627045990000 BCT
- : -472256 USDC for 8196808453621741000 BCT
- : -247337 USDC for 4293591060201267700 BCT
- : -1194758 USDC for 20746296495794557000 BCT
- : -447674 USDC for 7776232579559626000 BCT
- : 5728715 USDC for -100000000000000000000 BCT
- : -336730 USDC for 5836228718730570000 BCT
- : 938900 USDC for -16369121073427309000 BCT
- : -3744234 USDC for 64924750485142070000 BCT
USDC / BCT
USDC/BCT Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (BCT) | USDC | BCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $0.9998 | 17.39 | 1.13 | 19.67 | $1.13 | 0xd3b...230ca |
Mar 4 03:58 PM | Sell | $0.9998 | 17.38 | 4.19 | 72.60 | $4.19 | 0xf8d...b03b9 |
Mar 4 03:22 PM | Sell | $1.00 | 17.41 | 0.4723 | 8.20 | $0.4723 | 0x22a...cac67 |
Mar 4 08:44 AM | Sell | $1.00 | 17.41 | 0.2473 | 4.29 | $0.2474 | 0x389...7142e |
Mar 4 08:03 AM | Sell | $1.00 | 17.41 | 1.19 | 20.75 | $1.19 | 0x7b9...bfe32 |
Mar 3 08:14 PM | Sell | $1.00 | 17.42 | 0.4477 | 7.78 | $0.4477 | 0x95c...f9f89 |
Mar 3 07:01 PM | Buy | $1.00 | 17.42 | 5.73 | 100.00 | $5.73 | 0x8a2...849bb |
Mar 3 04:24 AM | Sell | $0.9999 | 17.38 | 0.3367 | 5.84 | $0.3367 | 0xa23...d163d |
Mar 3 04:10 AM | Buy | $1.00 | 17.39 | 0.9389 | 16.37 | $0.9390 | 0xc2c...a5d80 |
Mar 3 04:10 AM | Sell | $1.00 | 17.38 | 3.74 | 64.92 | $3.74 | 0x19d...bba56 |
Mar 3 04:10 AM | Sell | $1.00 | 17.41 | 0.0312 | 0.5422 | $0.0313 | 0x319...ce89c |
Mar 3 04:10 AM | Sell | $1.00 | 17.41 | 0.1918 | 3.33 | $0.1918 | 0x5be...bc176 |
Mar 3 04:10 AM | Sell | $1.00 | 17.41 | 0.0306 | 0.5309 | $0.0306 | 0x12e...327d6 |
Mar 3 04:10 AM | Sell | $1.00 | 17.41 | 0.6420 | 11.14 | $0.6421 | 0x079...bdd7f |
Mar 3 04:10 AM | Sell | $1.00 | 17.41 | 1.85 | 32.12 | $1.85 | 0x4aa...c6f12 |
Mar 3 04:10 AM | Sell | $1.00 | 17.43 | 1.20 | 20.94 | $1.20 | 0x18f...842bc |
Mar 3 04:10 AM | Sell | $1.00 | 17.43 | 0.0880 | 1.53 | $0.0880 | 0xe1c...a9c31 |
Mar 3 04:10 AM | Sell | $1.00 | 17.43 | 1.08 | 18.82 | $1.08 | 0x5d7...fd11d |
Mar 3 04:10 AM | Sell | $1.00 | 17.44 | 4.72 | 82.10 | $4.72 | 0x2ce...590e0 |
Mar 3 04:10 AM | Sell | $1.00 | 17.48 | 12.07 | 210.84 | $12.07 | 0x6ed...98634 |