WPOL/FISH Pool
The live WPOL/FISH price today is $0.0964, with a 24-hour trading volume of $7.34. This pair has changed -1.85% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $7.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Fish (FISH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -12900656978212923000 WPOL for 200572302857068870000 FISH
- : -12900100460673638000 WPOL for 201146913341817060000 FISH
- : -15799998132184700000 WPOL for 247162551442647200000 FISH
- : -16007604682322846000 WPOL for 251311191326059360000 FISH
- : -17513323270714739000 WPOL for 275994930956807900000 FISH
- : 16935634665631973000 WPOL for -268514061054359600000 FISH
- : 17347729410471377000 WPOL for -273979940650566030000 FISH
- : 14621488015187716000 WPOL for -230088731529983850000 FISH
- : 13010555929691066000 WPOL for -204099937155067200000 FISH
- : -11799999999999998000 WPOL for 183975501281235270000 FISH
WPOL / FISH
WPOL/FISH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FISH) | WPOL | FISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:42 AM | Sell | $0.0964 | 15.57 | 12.90 | 200.57 | $1.24 | 0x8fc...cf418 |
Mar 21 04:11 AM | Sell | $0.0971 | 15.62 | 12.90 | 201.15 | $1.25 | 0x514...2d757 |
Mar 20 06:33 PM | Sell | $0.0972 | 15.66 | 15.80 | 247.16 | $1.54 | 0x2d0...d9694 |
Mar 20 06:19 PM | Sell | $0.0982 | 15.72 | 16.01 | 251.31 | $1.57 | 0xb77...ae074 |
Mar 20 06:15 PM | Sell | $0.0992 | 15.78 | 17.51 | 275.99 | $1.74 | 0x092...88fb0 |
Mar 20 04:58 PM | Buy | $0.1009 | 15.84 | 16.94 | 268.51 | $1.71 | 0x511...d0c8b |
Mar 20 04:47 PM | Buy | $0.1000 | 15.78 | 17.35 | 273.98 | $1.73 | 0x76c...9f59c |
Mar 20 04:31 PM | Buy | $0.0994 | 15.72 | 14.62 | 230.09 | $1.45 | 0x982...35c07 |
Mar 20 11:01 AM | Buy | $0.0985 | 15.66 | 13.01 | 204.10 | $1.28 | 0x01f...8c84d |
Mar 20 08:36 AM | Sell | $0.0972 | 15.62 | 11.80 | 183.98 | $1.15 | 0xf98...c8edf |
Mar 20 07:44 AM | Sell | $0.0977 | 15.66 | 11.60 | 181.33 | $1.13 | 0x88a...f8120 |
Mar 20 05:43 AM | Buy | $0.0990 | 15.70 | 9.89 | 155.64 | $0.9800 | 0xafa...40558 |
Mar 20 05:09 AM | Buy | $0.0988 | 15.66 | 5.32 | 83.48 | $0.5252 | 0x474...b814e |
Mar 20 05:03 AM | Buy | $0.0983 | 15.65 | 10.39 | 162.89 | $1.02 | 0xfe8...ee8d4 |
Mar 20 04:53 AM | Buy | $0.0977 | 15.61 | 5.51 | 86.17 | $0.5383 | 0xf47...241c2 |
Mar 20 03:41 AM | Buy | $0.0976 | 15.59 | 4.01 | 62.65 | $0.3913 | 0x57d...a1ae0 |
Mar 20 03:02 AM | Buy | $0.0974 | 15.58 | 0.4242 | 6.63 | $0.0413 | 0x44d...fd811 |
Mar 20 03:02 AM | Buy | $0.0974 | 15.57 | 5.61 | 87.53 | $0.5460 | 0xff7...6cf27 |
Mar 20 02:06 AM | Buy | $0.0971 | 15.55 | 7.64 | 119.17 | $0.7427 | 0x7a9...e10c2 |
Mar 20 01:33 AM | Buy | $0.0969 | 15.53 | 7.21 | 112.18 | $0.6982 | 0x6d4...5433e |
