WPOL/NSFW Pool
The live WPOL/NSFW price today is $0.0961, with a 24-hour trading volume of $126.94. This pair has changed -1.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $126.94
- 24h Buy Volume
- $90.91
- 24h Sell Volume
- $36.03
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Pleasure Coin (NSFW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -158295959481764350000 WPOL for 1.925e+24 NSFW
- : -35064999135795130000 WPOL for 4.226964690762029e+23 NSFW
- : -57883277733433170000 WPOL for 6.948438822021727e+23 NSFW
- : 3443437507315304400 WPOL for -4.041387004888565e+22 NSFW
- : 166587624778300460000 WPOL for -1.97007994226986e+24 NSFW
- : 56179135663968280000 WPOL for -6.710412786637615e+23 NSFW
- : 166893753691185050000 WPOL for -2.0136590493774219e+24 NSFW
- : 52580155649251460000 WPOL for -6.407364687835302e+23 NSFW
- : 3391858670740313000 WPOL for -4.143803731065091e+22 NSFW
- : 223045528879714240000 WPOL for -2.753269982454123e+24 NSFW
WPOL / NSFW
WPOL/NSFW Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NSFW) | WPOL | NSFW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:45 PM | Sell | $0.0961 | 12.13K | 158.30 | 1.93M | $15.22 | 0x45f...0d089 |
Mar 21 12:41 PM | Sell | $0.0961 | 11.95K | 35.06 | 422.70K | $3.37 | 0x949...639c6 |
Mar 21 12:41 PM | Sell | $0.0961 | 11.92K | 57.88 | 694.84K | $5.56 | 0x76d...234f3 |
Mar 21 08:52 AM | Buy | $0.0968 | 11.85K | 3.44 | 40.41K | $0.3333 | 0x3f5...e68e3 |
Mar 21 08:52 AM | Buy | $0.0968 | 11.86K | 166.59 | 1.97M | $16.12 | 0xbda...b6276 |
Mar 21 08:49 AM | Buy | $0.0968 | 12.03K | 56.18 | 671.04K | $5.44 | 0xf77...e8ba0 |
Mar 21 08:49 AM | Buy | $0.0968 | 12.10K | 166.89 | 2.01M | $16.15 | 0xb94...3ae82 |
Mar 21 08:48 AM | Buy | $0.0968 | 12.28K | 52.58 | 640.74K | $5.09 | 0x16c...0ab63 |
Mar 21 08:48 AM | Buy | $0.0967 | 12.34K | 3.39 | 41.44K | $0.3281 | 0xcd0...19163 |
Mar 21 08:48 AM | Buy | $0.0967 | 12.34K | 223.05 | 2.75M | $21.58 | 0xf68...4c17e |
Mar 21 08:48 AM | Buy | $0.0967 | 12.60K | 38.07 | 475.61K | $3.68 | 0x064...2563b |
Mar 21 08:47 AM | Buy | $0.0967 | 12.64K | 31.70 | 397.33K | $3.07 | 0x30e...b3b8b |
Mar 21 08:46 AM | Buy | $0.0967 | 12.68K | 40.31 | 506.80K | $3.90 | 0x9e3...75c4b |
Mar 21 08:46 AM | Buy | $0.0967 | 12.72K | 158.95 | 2.02M | $15.38 | 0x303...e3561 |
Mar 20 07:52 PM | Sell | $0.0971 | 12.91K | 121.44 | 1.57M | $11.79 | 0x6da...956c6 |
Mar 20 05:08 AM | Sell | $0.0985 | 12.77K | 4.21 | 54.28K | $0.4147 | 0x3d8...a3ef5 |
Mar 20 01:28 AM | Sell | $0.0966 | 12.76K | 3.91 | 50.38K | $0.3776 | 0x7a8...967bc |
Mar 19 06:05 PM | Sell | $0.0950 | 12.76K | 26.22 | 337.50K | $2.49 | 0x86a...97bc1 |
Mar 19 04:45 PM | Sell | $0.0945 | 12.73K | 13.96 | 179.36K | $1.32 | 0x461...48dbd |
Mar 19 04:45 PM | Sell | $0.0945 | 12.71K | 101.74 | 1.30M | $9.62 | 0xbde...9a7d9 |
