WETH/GET Pool
The live WETH/GET price today is $2.10K, with a 24-hour trading volume of $231.78. This pair has changed 2.38% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $231.78
- 24h Buy Volume
- $110.66
- 24h Sell Volume
- $121.12
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.38%
Tokens in this pool
Wrapped Ether (WETH) GET Protocol (PoS) (GET)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCCES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4Recent Transactions
- : 98015662299998 WETH for -2309181493998625000 GET
- : -4808935835355063 WETH for 115187030897119890000 GET
- : -3465561376969936 WETH for 86388571686021400000 GET
- : 81715685233409 WETH for -2083315360824996000 GET
- : -4859418937391143 WETH for 126116503350300950000 GET
- : 144695778804272 WETH for -3867465752820351500 GET
- : 19027349225212 WETH for -508147827368393500 GET
- : 247207018392763 WETH for -6593078227885880000 GET
- : -14215565549350088 WETH for 405418681240703000000 GET
- : 34992739463549 WETH for -1080971354718748700 GET
WETH / GET
WETH/GET Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GET) | WETH | GET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:17 PM | Buy | $2.10K | 23.50K | 0.049802 | 2.31 | $0.2056 | 0x406...5acfa |
Mar 31 09:17 PM | Sell | $2.10K | 23.48K | 0.024809 | 115.19 | $10.09 | 0x6b4...a6a4f |
Mar 31 06:39 PM | Sell | $2.10K | 24.58K | 0.023466 | 86.39 | $7.28 | 0x96d...7b0cc |
Mar 31 06:04 PM | Buy | $2.09K | 25.43K | 0.048172 | 2.08 | $0.1712 | 0x39c...0931c |
Mar 31 06:04 PM | Sell | $2.09K | 25.41K | 0.024860 | 126.12 | $10.18 | 0x8fa...bc318 |
Mar 31 05:19 PM | Buy | $2.11K | 26.67K | 0.031447 | 3.87 | $0.3053 | 0xd96...d332d |
Mar 31 05:19 PM | Buy | $2.11K | 26.63K | 0.041903 | 0.5081 | $0.0401 | 0x25b...1f6b8 |
Mar 31 05:19 PM | Buy | $2.11K | 26.62K | 0.032473 | 6.59 | $0.5216 | 0x25b...1f6b8 |
Mar 31 05:19 PM | Sell | $2.11K | 26.56K | 0.0142 | 405.42 | $29.99 | 0x7e5...26c96 |
Mar 31 05:18 PM | Buy | $2.11K | 30.80K | 0.043500 | 1.08 | $0.0738 | 0x74c...543f2 |
Mar 31 05:18 PM | Sell | $2.11K | 30.79K | 0.025349 | 169.12 | $11.29 | 0xbdb...f32c3 |
Mar 31 05:18 PM | Sell | $2.11K | 32.66K | 0.0225 | 837.26 | $47.44 | 0xac8...d2b36 |
Mar 31 05:18 PM | Buy | $2.11K | 42.70K | 0.0600 | 1.86K | $126.66 | 0x28a...b4a55 |
Mar 31 01:02 PM | Buy | $2.05K | 22.29K | 0.046656 | 1.49 | $0.1364 | 0xa12...bb410 |
Mar 31 08:07 AM | Buy | $2.05K | 22.28K | 0.035767 | 12.85 | $1.18 | 0x187...74758 |
Mar 27 02:38 AM | Sell | $2.07K | 22.16K | 0.046474 | 1.43 | $0.1342 | 0xe48...677e5 |