GET Protocol (PoS) (GET)
The live GET Protocol (PoS) price today is $0.0933, with a 24-hour trading volume of $0.3632. GET has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0933
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $0.3632
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/GET on QuickSwap V2WETH/GET on SushiSwapRecent Transactions
- : -1947038878369626400 GET for 185807 USDC
- : 1947038878369626400 GET for -88086954339297 WETH
- : 1266672367705361400 GET for -57279939937115 WETH
- : -1011213986076562300 GET for 1007274440296279700 WPOL
- : 1011213986076562300 GET for -45713080151254 WETH
- : -252606641186376600 GET for 25884858058516624 FRAX
- : 252606641186376600 GET for -24735 USDC
- : -855255295149977000 GET for 83842 USDC
- : 855255295149977000 GET for -38652518721112 WETH
- : -989852411610766500 GET for 1017098759004984600 WPOL
GET Protocol (PoS)
GET Protocol (PoS) Price (GET)
| Date | Market | Type | Price (USD) | Price | GET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:04 AM | GET / USDC | Sell | $0.0936 | 0.0936 USDC | 1.95 | 0.1858 USDC | $0.1822 | 0x839...e0412 |
Mar 22 12:04 AM | GET / WETH | Buy | $0.0930 | 0.044512 WETH | 1.95 | 0.048809 WETH | $0.1810 | 0x839...e0412 |
Mar 20 09:15 PM | GET / WETH | Buy | $0.0962 | 0.044510 WETH | 1.27 | 0.045728 WETH | $0.1218 | 0x907...8d806 |
Mar 20 05:01 AM | GET / WPOL | Sell | $0.0965 | 0.9836 WPOL | 1.01 | 1.01 WPOL | $0.0976 | 0x2ed...cacb9 |
Mar 20 05:01 AM | GET / WETH | Buy | $0.0967 | 0.044508 WETH | 1.01 | 0.044572 WETH | $0.0978 | 0x2ed...cacb9 |
Mar 20 01:54 AM | GET / FRAX | Sell | $0.0983 | 0.0998 FRAX | 0.2526 | 0.0259 FRAX | $0.0248 | 0xc6c...9227e |
Mar 20 01:54 AM | GET / USDC | Buy | $0.0979 | 0.0979 USDC | 0.2526 | 0.0247 USDC | $0.0247 | 0xc6c...9227e |
Mar 20 01:26 AM | GET / USDC | Sell | $0.0973 | 0.0973 USDC | 0.8553 | 0.0838 USDC | $0.0832 | 0xcb8...d8f95 |
Mar 20 01:26 AM | GET / WETH | Buy | $0.0969 | 0.044507 WETH | 0.8553 | 0.043866 WETH | $0.0829 | 0xcb8...d8f95 |
Mar 20 12:48 AM | GET / WPOL | Sell | $0.0974 | 1.01 WPOL | 0.9899 | 1.02 WPOL | $0.0964 | 0x17e...89504 |
Mar 20 12:48 AM | GET / WETH | Buy | $0.0967 | 0.044506 WETH | 0.9899 | 0.044473 WETH | $0.0957 | 0x17e...89504 |
Mar 19 06:42 PM | GET / WETH | Sell | $0.0954 | 0.044505 WETH | 33.33 | 0.021504 WETH | $3.18 | 0xf56...11cbf |
Mar 19 06:42 PM | GET / WETH | Sell | $0.0956 | 0.044514 WETH | 16.67 | 0.037527 WETH | $1.59 | 0xf56...11cbf |
Mar 18 04:22 PM | GET / USDC | Sell | $0.0993 | 0.0993 USDC | 1.75 | 0.1774 USDC | $0.1743 | 0x476...2df14 |
Mar 18 04:22 PM | GET / WETH | Buy | $0.0990 | 0.044547 WETH | 1.75 | 0.047999 WETH | $0.1736 | 0x476...2df14 |
Mar 16 10:05 PM | GET / WETH | Sell | $0.1077 | 0.044545 WETH | 1.36 | 0.046176 WETH | $0.1467 | 0xf68...86115 |
Mar 16 10:05 PM | GET / WPOL | Buy | $0.1068 | 1.05 WPOL | 1.36 | 1.40 WPOL | $0.1456 | 0xf68...86115 |
Mar 16 06:18 PM | GET / WETH | Sell | $0.1062 | 0.044547 WETH | 0.6368 | 0.042887 WETH | $0.0676 | 0x828...10538 |
Mar 16 06:18 PM | GET / FRAX | Buy | $0.1048 | 0.1058 FRAX | 0.6368 | 0.0629 FRAX | $0.0667 | 0x828...10538 |
Mar 16 12:20 PM | GET / WETH | Sell | $0.1042 | 0.044546 WETH | 1.80 | 0.048170 WETH | $0.1877 | 0x381...abd5b |
Mar 16 12:20 PM | GET / USDC | Buy | $0.1036 | 0.1036 USDC | 1.80 | 0.1832 USDC | $0.1867 | 0x381...abd5b |
Mar 15 11:02 PM | GET / WETH | Sell | $0.0995 | 0.044548 WETH | 1.80 | 0.048154 WETH | $0.1789 | 0xc50...407e1 |
Mar 15 11:02 PM | GET / USDC | Buy | $0.0992 | 0.0992 USDC | 1.80 | 0.1751 USDC | $0.1784 | 0xc50...407e1 |
