USDC/TIME Pool
The live USDC/TIME price today is $1.00, with a 24-hour trading volume of $1.22. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.22
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Time Token (TIME)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIUSDC/DAICES/USDT0DAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 621734 USDC for -28768042265011900000 TIME
- : 597500 USDC for -27486035162801050000 TIME
- : -942217 USDC for 43154939431575630000 TIME
- : -322702 USDC for 14869567572204190000 TIME
- : -302268 USDC for 13969683516429447000 TIME
- : -290079 USDC for 13444432874051766000 TIME
- : 495432 USDC for -23077480115409430000 TIME
- : 663591 USDC for -30738960448251806000 TIME
- : 386938 USDC for -17833939275178924000 TIME
- : 443119 USDC for -20342544597484368000 TIME
USDC / TIME
USDC/TIME Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TIME) | USDC | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:29 PM | Buy | $1.00 | 46.27 | 0.6217 | 28.77 | $0.6218 | 0xa80...59368 |
Mar 20 06:15 PM | Buy | $1.00 | 45.99 | 0.5975 | 27.49 | $0.5976 | 0x52a...93345 |
Mar 20 04:58 PM | Sell | $1.00 | 45.73 | 0.9422 | 43.15 | $0.9423 | 0xdd0...bddf4 |
Mar 20 04:15 AM | Sell | $1.00 | 46.15 | 0.3227 | 14.87 | $0.3227 | 0x53b...931ef |
Mar 20 03:30 AM | Sell | $1.00 | 46.29 | 0.3023 | 13.97 | $0.3023 | 0xebc...c0247 |
Mar 20 01:28 AM | Sell | $1.00 | 46.42 | 0.2901 | 13.44 | $0.2901 | 0x0ae...79f5e |
Mar 19 01:13 PM | Buy | $1.00 | 46.55 | 0.4954 | 23.08 | $0.4954 | 0xc8a...85a3d |
Mar 19 07:21 AM | Buy | $1.0000 | 46.33 | 0.6636 | 30.74 | $0.6636 | 0x3ef...eb01c |
Mar 18 04:14 PM | Buy | $1.0000 | 46.04 | 0.3869 | 17.83 | $0.3869 | 0x323...c3e0c |
Mar 18 02:57 PM | Buy | $0.9999 | 45.87 | 0.4431 | 20.34 | $0.4431 | 0xcf7...b99ed |
Mar 18 02:14 PM | Buy | $1.00 | 45.67 | 0.3953 | 18.08 | $0.3953 | 0x3eb...d456c |
Mar 18 12:10 PM | Buy | $1.00 | 45.50 | 0.6106 | 27.79 | $0.6106 | 0x65b...757cf |
Mar 18 11:34 AM | Buy | $1.00 | 45.24 | 0.4777 | 21.63 | $0.4777 | 0x258...443cb |
Mar 17 04:19 AM | Buy | $1.0000 | 45.03 | 0.6134 | 27.63 | $0.6134 | 0x4b7...7437b |
Mar 16 09:37 PM | Sell | $1.00 | 44.77 | 0.5687 | 25.46 | $0.5688 | 0xbdd...5140f |
Mar 16 06:10 PM | Sell | $1.00 | 45.01 | 0.4293 | 19.31 | $0.4294 | 0x133...f6436 |
Mar 16 11:41 AM | Sell | $1.00 | 45.20 | 0.5982 | 27.03 | $0.5982 | 0x902...cbf92 |
Mar 16 04:55 AM | Sell | $1.0000 | 45.45 | 0.5916 | 26.88 | $0.5916 | 0xcd8...9c2c7 |
Mar 16 03:34 AM | Sell | $1.00 | 45.71 | 0.4304 | 19.65 | $0.4304 | 0x7b0...828aa |
Mar 16 03:31 AM | Sell | $0.9999 | 45.90 | 0.7209 | 33.10 | $0.7209 | 0x558...30e86 |
