WPOL/GNS Pool
The live WPOL/GNS price today is $0.1052, with a 24-hour trading volume of $1.53. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1052
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -14569382106074358000 WPOL for 1875000000000000000 GNS
- : 7024995455201182000 WPOL for -881651055039931900 GNS
- : 7797008317535684000 WPOL for -988029496150597500 GNS
- : 7694260136757913000 WPOL for -984941303564416400 GNS
- : 6100622876446082000 WPOL for -788052463775725300 GNS
- : 7800706595639194000 WPOL for -1016958085766728000 GNS
- : 14177350087778384000 WPOL for -1875478335914581800 GNS
- : 6400047664101189000 WPOL for -858364425626023800 GNS
- : 6800029504371494000 WPOL for -920146401679541500 GNS
- : -7493430832402460000 WPOL for 1034026756114877400 GNS
WPOL / GNS
WPOL/GNS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WPOL | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:05 AM | Sell | $0.1052 | 0.1286 | 14.57 | 1.88 | $1.53 | 0xceb...6882e |
Mar 3 07:28 AM | Buy | $0.0993 | 0.1262 | 7.02 | 0.8817 | $0.6978 | 0xd41...acf17 |
Mar 2 08:10 PM | Buy | $0.1018 | 0.1273 | 7.80 | 0.9880 | $0.7934 | 0x54b...0e3fe |
Mar 2 05:38 PM | Buy | $0.1025 | 0.1287 | 7.69 | 0.9849 | $0.7884 | 0xafb...6279f |
Mar 2 05:11 PM | Buy | $0.1034 | 0.1300 | 6.10 | 0.7881 | $0.6310 | 0x17e...3bafd |
Mar 2 04:43 PM | Buy | $0.1044 | 0.1310 | 7.80 | 1.02 | $0.8147 | 0x6d6...dd826 |
Mar 2 10:42 AM | Buy | $0.1033 | 0.1324 | 14.18 | 1.88 | $1.46 | 0x34c...ca535 |
Mar 2 09:01 AM | Buy | $0.1039 | 0.1349 | 6.40 | 0.8584 | $0.6652 | 0xd39...c6b42 |
Mar 2 08:10 AM | Buy | $0.1044 | 0.1361 | 6.80 | 0.9201 | $0.7101 | 0xfea...97891 |
Mar 2 04:39 AM | Sell | $0.1086 | 0.1373 | 7.49 | 1.03 | $0.8139 | 0xd14...62486 |
Mar 2 04:03 AM | Sell | $0.1081 | 0.1359 | 2.06 | 0.2823 | $0.2226 | 0x7f5...a5d7b |
Mar 1 11:15 PM | Sell | $0.1053 | 0.1355 | 13.82 | 1.87 | $1.46 | 0x6e2...2349d |
Mar 1 08:13 PM | Buy | $0.1032 | 0.1330 | 7.80 | 1.03 | $0.8053 | 0x44e...14c9f |
Mar 1 12:46 PM | Buy | $0.1062 | 0.1344 | 7.31 | 0.9780 | $0.7764 | 0xc83...1107a |
Mar 1 09:34 AM | Buy | $0.1073 | 0.1357 | 6.90 | 0.9316 | $0.7405 | 0x3ab...e6cb5 |
Mar 1 02:03 AM | Sell | $0.1116 | 0.1370 | 8.82 | 1.21 | $0.9836 | 0xdce...6e88d |
Feb 28 10:33 PM | Sell | $0.1087 | 0.1354 | 6.23 | 0.8480 | $0.6766 | 0xd3b...5fd4c |
Feb 28 08:24 PM | Sell | $0.1085 | 0.1342 | 6.63 | 0.8951 | $0.7191 | 0xe5a...0ef5c |
Feb 28 07:50 PM | Sell | $0.1068 | 0.1331 | 6.93 | 0.9276 | $0.7406 | 0x2b1...9e71d |
Feb 28 09:38 AM | Buy | $0.1015 | 0.1318 | 7.20 | 0.9441 | $0.7307 | 0x115...49bdf |
