WPOL/TIME Pool
The live WPOL/TIME price today is $0.0964, with a 24-hour trading volume of $2.90. This pair has changed -2.80% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $2.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Time Token (TIME)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4499999999999983000 WPOL for 20203411516632707000 TIME
- : -3200000000000000000 WPOL for 14417967140322132000 TIME
- : -4499999999999992300 WPOL for 20347563744469983000 TIME
- : -5199998566316713000 WPOL for 23618592367514726000 TIME
- : -6300002577299985000 WPOL for 28768042265011900000 TIME
- : -5984935097325944000 WPOL for 27486035162801050000 TIME
- : 4331314468360486400 WPOL for -20026759302666314000 TIME
- : 3629339276560358400 WPOL for -16718726496666364000 TIME
- : 9425350578819650000 WPOL for -43154939431575630000 TIME
- : 4259764404340649500 WPOL for -19380135517100970000 TIME
WPOL / TIME
WPOL/TIME Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TIME) | WPOL | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:39 AM | Sell | $0.0964 | 4.49 | 4.50 | 20.20 | $0.4339 | 0xcd6...456ea |
Mar 21 04:12 AM | Sell | $0.0971 | 4.51 | 3.20 | 14.42 | $0.3109 | 0xeec...7498d |
Mar 20 08:06 PM | Sell | $0.0971 | 4.53 | 4.50 | 20.35 | $0.4372 | 0xbe6...78049 |
Mar 20 06:42 PM | Sell | $0.0972 | 4.54 | 5.20 | 23.62 | $0.5056 | 0x09c...5c55c |
Mar 20 06:29 PM | Sell | $0.0982 | 4.57 | 6.30 | 28.77 | $0.6189 | 0xa80...59368 |
Mar 20 06:15 PM | Sell | $0.0992 | 4.59 | 5.98 | 27.49 | $0.5937 | 0x52a...93345 |
Mar 20 05:36 PM | Buy | $0.1010 | 4.62 | 4.33 | 20.03 | $0.4377 | 0xa9e...b0ff1 |
Mar 20 05:15 PM | Buy | $0.1009 | 4.60 | 3.63 | 16.72 | $0.3663 | 0x7a1...fccad |
Mar 20 04:58 PM | Buy | $0.1009 | 4.58 | 9.43 | 43.15 | $0.9514 | 0xdd0...bddf4 |
Mar 20 04:36 PM | Buy | $0.0996 | 4.54 | 4.26 | 19.38 | $0.4244 | 0xcd2...df4fe |
Mar 20 11:21 AM | Buy | $0.0993 | 4.53 | 4.23 | 19.16 | $0.4198 | 0xa4d...36297 |
Mar 20 08:36 AM | Sell | $0.0972 | 4.51 | 4.60 | 20.72 | $0.4470 | 0x3a3...166a5 |
Mar 20 05:41 AM | Buy | $0.0988 | 4.53 | 2.61 | 11.85 | $0.2581 | 0xabb...e8aa9 |
Mar 20 05:04 AM | Buy | $0.0984 | 4.52 | 2.50 | 11.33 | $0.2464 | 0x3bd...a19b6 |
Mar 20 05:03 AM | Buy | $0.0984 | 4.51 | 1.81 | 8.16 | $0.1779 | 0x800...ec719 |
Mar 20 04:15 AM | Buy | $0.0981 | 4.50 | 3.30 | 14.87 | $0.3238 | 0x53b...931ef |
Mar 20 03:30 AM | Buy | $0.0975 | 4.49 | 3.11 | 13.97 | $0.3032 | 0xebc...c0247 |
Mar 20 02:06 AM | Buy | $0.0973 | 4.47 | 2.85 | 12.76 | $0.2770 | 0x643...36376 |
Mar 20 01:28 AM | Buy | $0.0967 | 4.46 | 3.01 | 13.44 | $0.2910 | 0x0ae...79f5e |
Mar 20 01:09 AM | Buy | $0.0962 | 4.45 | 3.92 | 17.46 | $0.3770 | 0xcb9...be6ef |
