SPORT/REVV Pool
The live SPORT/REVV price today is $0.045638, with a 24-hour trading volume of $42.19. This pair has changed 4.04% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.045638
- 24h Volume
- $42.19
- 24h Buy Volume
- $31.79
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.78%
- 24 Hours
- 4.04%
Tokens in this pool
Sport (SPORT) REVV (REVV)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 4.0649286346161315e+22 SPORT for -1.1636840842329185e+22 REVV
- : -1.1365318244759952e+22 SPORT for 3.136912094211488e+21 REVV
- : -1.4461439316757588e+22 SPORT for 4.0987081311990233e+21 REVV
- : -2.743767181655907e+22 SPORT for 8.125513669121451e+21 REVV
- : -1.5445838905305924e+22 SPORT for 4.787681331827549e+21 REVV
- : 5.653345661415339e+22 SPORT for -1.6881300471597438e+22 REVV
- : -1.7035050470182142e+22 SPORT for 4.847533720052443e+21 REVV
- : 1.7949298173436263e+22 SPORT for -5.133104244895513e+21 REVV
- : 1.4873154422682075e+22 SPORT for -4.112107059804213e+21 REVV
- : 2.592033413245035e+22 SPORT for -6.877955805758378e+21 REVV
SPORT / REVV
SPORT/REVV Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (REVV) | SPORT | REVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:39 PM | Buy | $0.045638 | 0.2977 | 40.65K | 11.64K | $2.29 | 0x901...62abc |
Mar 4 03:30 PM | Sell | $0.044666 | 0.2736 | 11.37K | 3.14K | $0.5302 | 0x7ed...278dd |
Mar 4 03:26 PM | Sell | $0.044734 | 0.2801 | 14.46K | 4.10K | $0.6845 | 0x9b6...c345a |
Mar 4 03:24 PM | Sell | $0.044722 | 0.2885 | 27.44K | 8.13K | $1.30 | 0xbf8...a4e86 |
Mar 4 03:22 PM | Sell | $0.045016 | 0.3057 | 15.45K | 4.79K | $0.7747 | 0x776...4e275 |
Mar 4 03:22 PM | Buy | $0.045770 | 0.3161 | 56.53K | 16.88K | $3.26 | 0xf5a...820d3 |
Mar 4 03:11 PM | Sell | $0.045137 | 0.2804 | 17.04K | 4.85K | $0.8750 | 0xbbb...cdaa3 |
Mar 4 03:11 PM | Buy | $0.045645 | 0.2905 | 17.95K | 5.13K | $1.01 | 0x77a...05b29 |
Mar 4 03:11 PM | Buy | $0.045677 | 0.2799 | 14.87K | 4.11K | $0.8443 | 0x6b8...0632b |
Mar 4 03:11 PM | Buy | $0.045508 | 0.2715 | 25.92K | 6.88K | $1.43 | 0x13b...73e95 |
Mar 4 03:10 PM | Sell | $0.045233 | 0.2578 | 16.06K | 4.19K | $0.8403 | 0xeeb...a9df4 |
Mar 4 03:10 PM | Buy | $0.045616 | 0.2661 | 34.40K | 8.88K | $1.93 | 0x518...a9043 |
Mar 4 03:03 PM | Sell | $0.045193 | 0.2487 | 15.88K | 4.00K | $0.8247 | 0xcec...1de7c |
Mar 4 03:01 PM | Buy | $0.045544 | 0.2565 | 39.24K | 9.72K | $2.18 | 0x9e4...96a04 |
Mar 4 02:58 PM | Buy | $0.045097 | 0.2378 | 12.60K | 2.97K | $0.6423 | 0xd9e...3becf |
Mar 4 02:51 PM | Sell | $0.044932 | 0.2322 | 18.01K | 4.24K | $0.8879 | 0x739...e4c12 |
Mar 4 02:46 PM | Sell | $0.044926 | 0.2402 | 18.35K | 4.47K | $0.9041 | 0x246...15c26 |
Mar 4 02:44 PM | Sell | $0.045056 | 0.2488 | 16.97K | 4.28K | $0.8577 | 0x8a5...944f1 |
Mar 4 02:41 PM | Sell | $0.045077 | 0.2572 | 16.71K | 4.36K | $0.8480 | 0xf4c...66653 |
Mar 4 02:36 PM | Sell | $0.045178 | 0.2658 | 10.41K | 2.79K | $0.5389 | 0x86b...dcc41 |