Sport (SPORT)
The live Sport price today is $0.045156, with a 24-hour trading volume of $96.72. SPORT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.045156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $482.08
- 24h Volume
- $96.72
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
REVV (REVV) Wrapped Polygon Ecosystem Token (WPOL) TOWER (TOWER)Liquidity Pools
SPORT/REVV on QuickSwap V2WPOL/SPORT on QuickSwap V2TOWER/SPORT on QuickSwap V2Recent Transactions
- : -1.428037464564855e+21 SPORT for 423253046937459500000 REVV
- : 1.428037464564855e+21 SPORT for -706201987165996500 WPOL
- : -2.804178437450426e+22 SPORT for 5.146098561715967e+21 TOWER
- : 2.804178437450426e+22 SPORT for -13795877904465054000 WPOL
- : -4.0649286346161315e+22 SPORT for 19922700522883944000 WPOL
- : 4.0649286346161315e+22 SPORT for -1.1636840842329185e+22 REVV
- : -1.1365318244759952e+22 SPORT for 3.136912094211488e+21 REVV
- : 1.1365318244759952e+22 SPORT for -2.1110803069329099e+21 TOWER
- : -1.4461439316757588e+22 SPORT for 4.0987081311990233e+21 REVV
- : 1.4461439316757588e+22 SPORT for -7162971460431837000 WPOL
Sport
Sport Price (SPORT)
| Date | Market | Type | Price (USD) | Price | SPORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:36 PM | SPORT / REVV | Sell | $0.045151 | 0.2968 REVV | 1.43K | 423.25 REVV | $0.0735 | 0x141...55dea |
Mar 4 07:36 PM | SPORT / WPOL | Buy | $0.045176 | 0.034932 WPOL | 1.43K | 0.7062 WPOL | $0.0739 | 0x141...55dea |
Mar 4 07:36 PM | SPORT / TOWER | Sell | $0.045109 | 0.1822 TOWER | 28.04K | 5.15K TOWER | $1.43 | 0xe1c...018b7 |
Mar 4 07:36 PM | SPORT / WPOL | Buy | $0.045173 | 0.034930 WPOL | 28.04K | 13.80 WPOL | $1.45 | 0xe1c...018b7 |
Mar 4 04:39 PM | SPORT / WPOL | Sell | $0.045106 | 0.034881 WPOL | 40.65K | 19.92 WPOL | $2.08 | 0x901...62abc |
Mar 4 04:39 PM | SPORT / REVV | Buy | $0.045638 | 0.2977 REVV | 40.65K | 11.64K REVV | $2.29 | 0x901...62abc |
Mar 4 03:30 PM | SPORT / REVV | Sell | $0.044666 | 0.2736 REVV | 11.37K | 3.14K REVV | $0.5302 | 0x7ed...278dd |
Mar 4 03:30 PM | SPORT / TOWER | Buy | $0.045097 | 0.1860 TOWER | 11.37K | 2.11K TOWER | $0.5792 | 0x7ed...278dd |
Mar 4 03:26 PM | SPORT / REVV | Sell | $0.044734 | 0.2801 REVV | 14.46K | 4.10K REVV | $0.6845 | 0x9b6...c345a |
Mar 4 03:26 PM | SPORT / WPOL | Buy | $0.045155 | 0.034951 WPOL | 14.46K | 7.16 WPOL | $0.7454 | 0x9b6...c345a |
Mar 4 03:24 PM | SPORT / REVV | Sell | $0.044722 | 0.2885 REVV | 27.44K | 8.13K REVV | $1.30 | 0xbf8...a4e86 |
Mar 4 03:24 PM | SPORT / WPOL | Buy | $0.045135 | 0.034926 WPOL | 27.44K | 13.49 WPOL | $1.41 | 0xbf8...a4e86 |
Mar 4 03:22 PM | SPORT / REVV | Sell | $0.045016 | 0.3057 REVV | 15.45K | 4.79K REVV | $0.7747 | 0x776...4e275 |
Mar 4 03:22 PM | SPORT / WPOL | Buy | $0.045084 | 0.034879 WPOL | 15.45K | 7.54 WPOL | $0.7853 | 0x776...4e275 |
Mar 4 03:22 PM | SPORT / WPOL | Buy | $0.045057 | 0.034853 WPOL | 12.89K | 6.26 WPOL | $0.6516 | 0xfa3...af22b |
Mar 4 03:22 PM | SPORT / TOWER | Sell | $0.045032 | 0.1844 TOWER | 12.89K | 2.38K TOWER | $0.6484 | 0xfa3...af22b |
Mar 4 03:22 PM | SPORT / WPOL | Buy | $0.045034 | 0.034831 WPOL | 16.10K | 7.78 WPOL | $0.8102 | 0x11d...f918a |
Mar 4 03:22 PM | SPORT / TOWER | Sell | $0.045080 | 0.1862 TOWER | 16.10K | 3.01K TOWER | $0.8176 | 0x11d...f918a |
Mar 4 03:22 PM | SPORT / WPOL | Sell | $0.045006 | 0.034804 WPOL | 56.53K | 27.34 WPOL | $2.83 | 0xf5a...820d3 |
Mar 4 03:22 PM | SPORT / REVV | Buy | $0.045770 | 0.3161 REVV | 56.53K | 16.88K REVV | $3.26 | 0xf5a...820d3 |
Mar 4 03:11 PM | SPORT / REVV | Sell | $0.045137 | 0.2804 REVV | 17.04K | 4.85K REVV | $0.8750 | 0xbbb...cdaa3 |
Mar 4 03:11 PM | SPORT / WPOL | Buy | $0.045081 | 0.034900 WPOL | 17.04K | 8.35 WPOL | $0.8655 | 0xbbb...cdaa3 |
Mar 4 03:11 PM | SPORT / WPOL | Sell | $0.045051 | 0.034870 WPOL | 17.95K | 8.74 WPOL | $0.9064 | 0x77a...05b29 |
Mar 4 03:11 PM | SPORT / REVV | Buy | $0.045645 | 0.2905 REVV | 17.95K | 5.13K REVV | $1.01 | 0x77a...05b29 |
Mar 4 03:11 PM | SPORT / TOWER | Sell | $0.045158 | 0.1884 TOWER | 14.87K | 2.81K TOWER | $0.7672 | 0x6b8...0632b |
Mar 4 03:11 PM | SPORT / REVV | Buy | $0.045677 | 0.2799 REVV | 14.87K | 4.11K REVV | $0.8443 | 0x6b8...0632b |
Mar 4 03:11 PM | SPORT / WPOL | Sell | $0.045082 | 0.034901 WPOL | 25.92K | 12.72 WPOL | $1.32 | 0x13b...73e95 |
Mar 4 03:11 PM | SPORT / REVV | Buy | $0.045508 | 0.2715 REVV | 25.92K | 6.88K REVV | $1.43 | 0x13b...73e95 |
Mar 4 03:10 PM | SPORT / REVV | Sell | $0.045233 | 0.2578 REVV | 16.06K | 4.19K REVV | $0.8403 | 0xeeb...a9df4 |
Mar 4 03:10 PM | SPORT / WPOL | Buy | $0.045128 | 0.034946 WPOL | 16.06K | 7.94 WPOL | $0.8235 | 0xeeb...a9df4 |
Mar 4 03:10 PM | SPORT / WPOL | Sell | $0.045099 | 0.034918 WPOL | 34.40K | 16.97 WPOL | $1.75 | 0x518...a9043 |
Mar 4 03:10 PM | SPORT / REVV | Buy | $0.045616 | 0.2661 REVV | 34.40K | 8.88K REVV | $1.93 | 0x518...a9043 |
Mar 4 03:03 PM | SPORT / REVV | Sell | $0.045193 | 0.2487 REVV | 15.88K | 4.00K REVV | $0.8247 | 0xcec...1de7c |
Mar 4 03:03 PM | SPORT / WPOL | Buy | $0.045167 | 0.034978 WPOL | 15.88K | 7.91 WPOL | $0.8206 | 0xcec...1de7c |
Mar 4 03:01 PM | SPORT / WPOL | Sell | $0.045128 | 0.034950 WPOL | 39.24K | 19.50 WPOL | $2.01 | 0x9e4...96a04 |
Mar 4 03:01 PM | SPORT / REVV | Buy | $0.045544 | 0.2565 REVV | 39.24K | 9.72K REVV | $2.18 | 0x9e4...96a04 |
Mar 4 02:58 PM | SPORT / WPOL | Sell | $0.045188 | 0.035019 WPOL | 12.60K | 6.32 WPOL | $0.6537 | 0xd9e...3becf |
Mar 4 02:58 PM | SPORT / REVV | Buy | $0.045097 | 0.2378 REVV | 12.60K | 2.97K REVV | $0.6423 | 0xd9e...3becf |
Mar 4 02:51 PM | SPORT / REVV | Sell | $0.044932 | 0.2322 REVV | 18.01K | 4.24K REVV | $0.8879 | 0x739...e4c12 |
Mar 4 02:51 PM | SPORT / WPOL | Buy | $0.045202 | 0.035041 WPOL | 18.01K | 9.07 WPOL | $0.9366 | 0x739...e4c12 |
Mar 4 02:46 PM | SPORT / REVV | Sell | $0.044926 | 0.2402 REVV | 18.35K | 4.47K REVV | $0.9041 | 0x246...15c26 |
Mar 4 02:46 PM | SPORT / TOWER | Buy | $0.045189 | 0.1905 TOWER | 18.35K | 3.48K TOWER | $0.9522 | 0x246...15c26 |
Mar 4 02:44 PM | SPORT / REVV | Sell | $0.045056 | 0.2488 REVV | 16.97K | 4.28K REVV | $0.8577 | 0x8a5...944f1 |
Mar 4 02:44 PM | SPORT / TOWER | Buy | $0.045138 | 0.1879 TOWER | 16.97K | 3.18K TOWER | $0.8716 | 0x8a5...944f1 |
Mar 4 02:43 PM | SPORT / WPOL | Sell | $0.045192 | 0.035009 WPOL | 18.88K | 9.46 WPOL | $0.9801 | 0x6fc...0e875 |
Mar 4 02:43 PM | SPORT / TOWER | Buy | $0.045214 | 0.1856 TOWER | 18.88K | 3.49K TOWER | $0.9841 | 0x6fc...0e875 |
Mar 4 02:41 PM | SPORT / REVV | Sell | $0.045077 | 0.2572 REVV | 16.71K | 4.36K REVV | $0.8480 | 0xf4c...66653 |
Mar 4 02:41 PM | SPORT / WPOL | Buy | $0.045244 | 0.035043 WPOL | 16.71K | 8.42 WPOL | $0.8759 | 0xf4c...66653 |
Mar 4 02:36 PM | SPORT / REVV | Sell | $0.045178 | 0.2658 REVV | 10.41K | 2.79K REVV | $0.5389 | 0x86b...dcc41 |
Mar 4 02:36 PM | SPORT / WPOL | Buy | $0.045205 | 0.035013 WPOL | 10.41K | 5.22 WPOL | $0.5418 | 0x86b...dcc41 |
Mar 4 02:26 PM | SPORT / WPOL | Buy | $0.045150 | 0.034994 WPOL | 9.45K | 4.72 WPOL | $0.4865 | 0xa2c...110ff |
Mar 4 02:26 PM | SPORT / REVV | Sell | $0.044994 | 0.2715 REVV | 9.45K | 2.58K REVV | $0.4718 | 0xa2c...110ff |
Mar 4 02:11 PM | SPORT / TOWER | Sell | $0.045085 | 0.1830 TOWER | 30.32K | 5.59K TOWER | $1.54 | 0xe42...dfa6e |
Mar 4 02:11 PM | SPORT / REVV | Buy | $0.045410 | 0.2767 REVV | 30.32K | 8.16K REVV | $1.64 | 0xe42...dfa6e |
Mar 4 02:06 PM | SPORT / WPOL | Sell | $0.045124 | 0.034978 WPOL | 33.96K | 16.96 WPOL | $1.74 | 0x4e7...2289a |
Mar 4 02:06 PM | SPORT / REVV | Buy | $0.048145 | 0.2603 REVV | 33.96K | 8.58K REVV | $2.77 | 0x4e7...2289a |
Mar 4 02:05 PM | SPORT / TOWER | Sell | $0.045197 | 0.1871 TOWER | 58.49K | 11.16K TOWER | $3.04 | 0x4fe...b176d |
Mar 4 02:05 PM | SPORT / WPOL | Buy | $0.045186 | 0.035038 WPOL | 58.49K | 29.25 WPOL | $3.03 | 0x4fe...b176d |
Mar 4 02:05 PM | SPORT / WPOL | Sell | $0.045080 | 0.034935 WPOL | 192.34K | 97.92 WPOL | $9.77 | 0x5c3...70bd4 |
Mar 4 02:05 PM | SPORT / REVV | Buy | $0.047623 | 0.2436 REVV | 192.34K | 39.67K REVV | $14.66 | 0x5c3...70bd4 |
Mar 4 01:46 PM | SPORT / WPOL | Buy | $0.045442 | 0.035285 WPOL | 23.87K | 12.60 WPOL | $1.30 | 0x161...0d9cc |
Mar 4 01:46 PM | SPORT / TOWER | Sell | $0.045277 | 0.1955 TOWER | 23.87K | 4.70K TOWER | $1.26 | 0x161...0d9cc |
Mar 4 09:03 AM | SPORT / WPOL | Sell | $0.045491 | 0.035239 WPOL | 10.25K | 5.36 WPOL | $0.5626 | 0xc8c...268be |
Mar 4 09:03 AM | SPORT / REVV | Buy | $0.045420 | 0.1736 REVV | 10.25K | 1.77K REVV | $0.5553 | 0xc8c...268be |
Mar 3 06:23 PM | SPORT / WPOL | Sell | $0.045358 | 0.035259 WPOL | 9.41K | 4.94 WPOL | $0.5044 | 0xd01...d7e57 |
Mar 3 06:23 PM | SPORT / REVV | Buy | $0.045308 | 0.1708 REVV | 9.41K | 1.60K REVV | $0.4997 | 0xd01...d7e57 |
Mar 3 10:09 AM | SPORT / REVV | Sell | $0.045226 | 0.1682 REVV | 10.46K | 1.77K REVV | $0.5467 | 0xe99...b909c |
Mar 3 10:09 AM | SPORT / WPOL | Buy | $0.045163 | 0.035277 WPOL | 10.46K | 5.53 WPOL | $0.5401 | 0xe99...b909c |
Mar 2 05:26 PM | SPORT / TOWER | Sell | $0.00 | 0.1991 TOWER | 15.67K | 3.13K TOWER | $0.00 | 0xdfb...8993e |
Mar 2 05:26 PM | SPORT / WPOL | Buy | $0.045406 | 0.035257 WPOL | 15.67K | 8.24 WPOL | $0.8469 | 0xdfb...8993e |
Mar 2 05:06 PM | SPORT / REVV | Sell | $0.045495 | 0.1711 REVV | 10.92K | 1.88K REVV | $0.6001 | 0x3d8...b0705 |
Mar 2 05:06 PM | SPORT / WPOL | Buy | $0.045428 | 0.035227 WPOL | 10.92K | 5.71 WPOL | $0.5928 | 0x3d8...b0705 |
Mar 2 10:18 AM | SPORT / REVV | Sell | $0.045442 | 0.1741 REVV | 9.49K | 1.66K REVV | $0.5166 | 0x272...a4984 |
Mar 2 10:18 AM | SPORT / WPOL | Buy | $0.045383 | 0.035206 WPOL | 9.49K | 4.95 WPOL | $0.5110 | 0x272...a4984 |
Mar 2 01:16 AM | SPORT / WPOL | Sell | $0.045601 | 0.035189 WPOL | 12.57K | 6.52 WPOL | $0.7043 | 0xe7a...15dd7 |
Mar 2 01:16 AM | SPORT / REVV | Buy | $0.045538 | 0.1768 REVV | 12.57K | 2.21K REVV | $0.6962 | 0xe7a...15dd7 |
Mar 1 08:48 PM | SPORT / REVV | Sell | $0.045409 | 0.1732 REVV | 9.54K | 1.66K REVV | $0.5158 | 0xbd9...171c5 |
Mar 1 08:48 PM | SPORT / WPOL | Buy | $0.045351 | 0.035212 WPOL | 9.54K | 4.98 WPOL | $0.5102 | 0xbd9...171c5 |
Mar 1 12:53 PM | SPORT / REVV | Sell | $0.045561 | 0.1759 REVV | 9.82K | 1.74K REVV | $0.5459 | 0x033...b7bf2 |
Mar 1 12:53 PM | SPORT / WPOL | Buy | $0.045496 | 0.035194 WPOL | 9.82K | 5.11 WPOL | $0.5396 | 0x033...b7bf2 |
Feb 28 08:16 PM | SPORT / WPOL | Sell | $0.045564 | 0.035176 WPOL | 9.95K | 5.14 WPOL | $0.5534 | 0xd6e...44412 |
Feb 28 08:16 PM | SPORT / REVV | Buy | $0.045495 | 0.1788 REVV | 9.95K | 1.77K REVV | $0.5465 | 0xd6e...44412 |
Feb 28 10:07 AM | SPORT / TOWER | Sell | $0.045163 | 0.2015 TOWER | 28.16K | 5.72K TOWER | $1.45 | 0xe2d...7f14a |
Feb 28 10:07 AM | SPORT / WPOL | Buy | $0.045228 | 0.035194 WPOL | 28.16K | 14.60 WPOL | $1.47 | 0xe2d...7f14a |
Feb 28 08:34 AM | SPORT / REVV | Sell | $0.045320 | 0.1759 REVV | 11.32K | 2.00K REVV | $0.6020 | 0x240...c8670 |
Feb 28 08:34 AM | SPORT / WPOL | Buy | $0.045266 | 0.035142 WPOL | 11.32K | 5.82 WPOL | $0.5958 | 0x240...c8670 |
Feb 27 04:38 PM | SPORT / REVV | Sell | $0.045654 | 0.1792 REVV | 9.80K | 1.76K REVV | $0.5540 | 0x256...c0571 |
Feb 27 04:38 PM | SPORT / WPOL | Buy | $0.045591 | 0.035121 WPOL | 9.80K | 5.02 WPOL | $0.5478 | 0x256...c0571 |
Feb 27 07:16 AM | SPORT / WPOL | Sell | $0.045860 | 0.035103 WPOL | 14.66K | 7.48 WPOL | $0.8590 | 0x989...04ff6 |
Feb 27 07:16 AM | SPORT / TOWER | Buy | $0.045906 | 0.2059 TOWER | 14.66K | 3.01K TOWER | $0.8658 | 0x989...04ff6 |
Feb 26 11:19 PM | SPORT / TOWER | Sell | $0.045354 | 0.2036 TOWER | 20.36K | 4.17K TOWER | $1.09 | 0x0de...9faba |
Feb 26 11:19 PM | SPORT / WPOL | Buy | $0.045647 | 0.035130 WPOL | 20.36K | 10.44 WPOL | $1.15 | 0x0de...9faba |
Feb 26 11:15 PM | SPORT / TOWER | Sell | $0.045432 | 0.2069 TOWER | 21.52K | 4.48K TOWER | $1.17 | 0xde0...2bb56 |
Feb 26 11:15 PM | SPORT / WPOL | Buy | $0.045599 | 0.035093 WPOL | 21.52K | 10.95 WPOL | $1.20 | 0xde0...2bb56 |
Feb 26 11:21 AM | SPORT / REVV | Sell | $0.045609 | 0.1821 REVV | 9.85K | 1.80K REVV | $0.5527 | 0x9d1...d9290 |
Feb 26 11:21 AM | SPORT / WPOL | Buy | $0.045554 | 0.035054 WPOL | 9.85K | 4.99 WPOL | $0.5473 | 0x9d1...d9290 |
Feb 26 05:09 AM | SPORT / TOWER | Sell | $0.045651 | 0.2104 TOWER | 9.29K | 1.96K TOWER | $0.5248 | 0xea2...5f5be |
Feb 26 05:09 AM | SPORT / REVV | Buy | $0.045721 | 0.1851 REVV | 9.29K | 1.71K REVV | $0.5314 | 0xea2...5f5be |
Feb 25 11:43 PM | SPORT / REVV | Sell | $0.045756 | 0.1822 REVV | 12.16K | 2.23K REVV | $0.6999 | 0x2ea...31d1f |
Feb 25 11:43 PM | SPORT / WPOL | Buy | $0.045687 | 0.035036 WPOL | 12.16K | 6.13 WPOL | $0.6915 | 0x2ea...31d1f |
