WPOL/SPORT Pool
The live WPOL/SPORT price today is $0.1049, with a 24-hour trading volume of $40.38. This pair has changed 0.13% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $40.38
- 24h Buy Volume
- $24.78
- 24h Sell Volume
- $15.60
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sport (SPORT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -706201987165996500 WPOL for 1.428037464564855e+21 SPORT
- : -13795877904465054000 WPOL for 2.804178437450426e+22 SPORT
- : 19922700522883944000 WPOL for -4.0649286346161315e+22 SPORT
- : -7162971460431837000 WPOL for 1.4461439316757588e+22 SPORT
- : -13490754984958474000 WPOL for 2.743767181655907e+22 SPORT
- : -7537792734843717000 WPOL for 1.5445838905305924e+22 SPORT
- : -6257883464712847000 WPOL for 1.2886626115211141e+22 SPORT
- : -7776952969265676000 WPOL for 1.60956869934026e+22 SPORT
- : 27343591083958490000 WPOL for -5.653345661415339e+22 SPORT
- : -8345772574061575000 WPOL for 1.7035050470182142e+22 SPORT
WPOL / SPORT
WPOL/SPORT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SPORT) | WPOL | SPORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:36 PM | Sell | $0.1049 | 2.03K | 0.7062 | 1.43K | $0.0741 | 0x141...55dea |
Mar 4 07:36 PM | Sell | $0.1049 | 2.03K | 13.80 | 28.04K | $1.45 | 0xe1c...018b7 |
Mar 4 04:39 PM | Buy | $0.1046 | 2.05K | 19.92 | 40.65K | $2.08 | 0x901...62abc |
Mar 4 03:26 PM | Sell | $0.1041 | 2.02K | 7.16 | 14.46K | $0.7457 | 0x9b6...c345a |
Mar 4 03:24 PM | Sell | $0.1042 | 2.03K | 13.49 | 27.44K | $1.41 | 0xbf8...a4e86 |
Mar 4 03:22 PM | Sell | $0.1042 | 2.05K | 7.54 | 15.45K | $0.7855 | 0x776...4e275 |
Mar 4 03:22 PM | Sell | $0.1042 | 2.06K | 6.26 | 12.89K | $0.6521 | 0xfa3...af22b |
Mar 4 03:22 PM | Sell | $0.1042 | 2.07K | 7.78 | 16.10K | $0.8104 | 0x11d...f918a |
Mar 4 03:22 PM | Buy | $0.1042 | 2.08K | 27.34 | 56.53K | $2.85 | 0xf5a...820d3 |
Mar 4 03:11 PM | Sell | $0.1037 | 2.04K | 8.35 | 17.04K | $0.8656 | 0xbbb...cdaa3 |
Mar 4 03:11 PM | Buy | $0.1037 | 2.05K | 8.74 | 17.95K | $0.9066 | 0x77a...05b29 |
Mar 4 03:11 PM | Buy | $0.1037 | 2.04K | 12.72 | 25.92K | $1.32 | 0x13b...73e95 |
Mar 4 03:10 PM | Sell | $0.1037 | 2.02K | 7.94 | 16.06K | $0.8237 | 0xeeb...a9df4 |
Mar 4 03:10 PM | Buy | $0.1037 | 2.03K | 16.97 | 34.40K | $1.76 | 0x518...a9043 |
Mar 4 03:03 PM | Sell | $0.1038 | 2.01K | 7.91 | 15.88K | $0.8208 | 0xcec...1de7c |
Mar 4 03:01 PM | Buy | $0.1036 | 2.02K | 19.50 | 39.24K | $2.02 | 0x9e4...96a04 |
Mar 4 02:58 PM | Buy | $0.1034 | 1.99K | 6.32 | 12.60K | $0.6532 | 0xd9e...3becf |
Mar 4 02:51 PM | Sell | $0.1032 | 1.98K | 9.07 | 18.01K | $0.9364 | 0x739...e4c12 |
Mar 4 02:43 PM | Buy | $0.1037 | 2.00K | 9.46 | 18.88K | $0.9804 | 0x6fc...0e875 |
Mar 4 02:41 PM | Sell | $0.1040 | 1.98K | 8.42 | 16.71K | $0.8760 | 0xf4c...66653 |
