REVV (REVV)
The live REVV price today is $0.031736, with a 24-hour trading volume of $4.01K. REVV has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031736
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.66K
- 24h Volume
- $4.01K
- 24h Transactions
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL) Quickswap (QUICK) Sport (SPORT) Lympo Market Token (LMT) GAMEE (GMEE) Jack Russell Network (Jack) STEM (STEM) QUIDD (QUIDD) Wrapped Ether (WETH) Shomori (MORI) NFT Coin (NFTCOIN) Amasa Token (PoS) (AMAS) MegaDoge.Org (MegaDoge)Liquidity Pools
USDC/REVV on QuickSwap V2WPOL/REVV on QuickSwap V2REVV/QUICK on QuickSwap V2SPORT/REVV on QuickSwap V2REVV/LMT on QuickSwap V2REVV/GMEE on QuickSwap V2REVV/Jack on QuickSwap V2STEM/REVV on QuickSwap V2QUIDD/REVV on QuickSwap V2REVV/WETH on QuickSwap V2WPOL/REVV on Uniswap V3REVV/MORI on QuickSwap V2NFTCOIN/REVV on QuickSwap V2REVV/AMAS on QuickSwap V2REVV/MegaDoge on QuickSwap V2Recent Transactions
- : -1.1129829542796307e+22 REVV for 1923846 USDC
- : 1.1129829542796307e+22 REVV for -18601007352436910000 WPOL
- : 2.878543737937919e+22 REVV for -5000977 USDC
- : 2.8908478123162707e+22 REVV for -47912785801336700000 WPOL
- : 1.4379452600638306e+22 REVV for -23619339032847385000 WPOL
- : -1.4379452600638306e+22 REVV for 2481319 USDC
- : -3.002782074913447e+22 REVV for 5193818 USDC
- : 3.002782074913447e+22 REVV for -493155537436824800 QUICK
- : 1.4457110470511972e+23 REVV for -25004077 USDC
- : -5.694170585903097e+22 REVV for 9743892 USDC
REVV
REVV Price (REVV)
| Date | Market | Type | Price (USD) | Price | REVV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | REVV / USDC | Sell | $0.031733 | 0.031733 USDC | 11.13K | 1.92 USDC | $1.93 | 0x1d8...66ced |
Mar 4 05:20 PM | REVV / WPOL | Buy | $0.031721 | 0.021671 WPOL | 11.13K | 18.60 WPOL | $1.92 | 0x1d8...66ced |
Mar 4 04:59 PM | REVV / USDC | Buy | $0.031735 | 0.031735 USDC | 28.79K | 5.00 USDC | $4.99 | 0x7df...0a72c |
Mar 4 04:58 PM | REVV / WPOL | Buy | $0.031735 | 0.021663 WPOL | 28.91K | 47.91 WPOL | $5.02 | 0xa64...f47e4 |
Mar 4 04:53 PM | REVV / WPOL | Buy | $0.031721 | 0.021643 WPOL | 14.38K | 23.62 WPOL | $2.47 | 0x939...cede5 |
Mar 4 04:53 PM | REVV / USDC | Sell | $0.031730 | 0.031730 USDC | 14.38K | 2.48 USDC | $2.49 | 0x939...cede5 |
Mar 4 04:53 PM | REVV / USDC | Sell | $0.031732 | 0.031733 USDC | 30.03K | 5.19 USDC | $5.20 | 0xbd0...35dc1 |
Mar 4 04:53 PM | REVV / QUICK | Buy | $0.031730 | 0.041655 QUICK | 30.03K | 0.4932 QUICK | $5.19 | 0xbd0...35dc1 |
Mar 4 04:53 PM | REVV / USDC | Buy | $0.031738 | 0.031738 USDC | 144.57K | 25.00 USDC | $25.12 | 0x78a...f9a3b |
Mar 4 04:49 PM | REVV / USDC | Sell | $0.031711 | 0.031712 USDC | 56.94K | 9.74 USDC | $9.74 | 0x83d...84ff7 |
Mar 4 04:49 PM | REVV / WPOL | Buy | $0.031710 | 0.021633 WPOL | 26.65K | 43.40 WPOL | $4.56 | 0x017...58073 |
Mar 4 04:49 PM | REVV / USDC | Buy | $0.031722 | 0.031722 USDC | 119.23K | 20.46 USDC | $20.52 | 0x017...58073 |
Mar 4 04:49 PM | REVV / USDC | Buy | $0.031700 | 0.031700 USDC | 56.94K | 9.68 USDC | $9.68 | 0xe7a...c9e56 |
Mar 4 04:43 PM | REVV / USDC | Buy | $0.031690 | 0.031690 USDC | 29.55K | 5.00 USDC | $4.99 | 0xb7b...61cb1 |
Mar 4 04:41 PM | REVV / WPOL | Sell | $0.031691 | 0.021615 WPOL | 15.26K | 24.66 WPOL | $2.58 | 0x805...88d70 |
Mar 4 04:41 PM | REVV / USDC | Buy | $0.031685 | 0.031685 USDC | 15.26K | 2.58 USDC | $2.57 | 0x805...88d70 |
Mar 4 04:41 PM | REVV / USDC | Sell | $0.031682 | 0.031682 USDC | 55.78K | 9.38 USDC | $9.38 | 0x398...06da1 |
Mar 4 04:39 PM | REVV / LMT | Sell | $0.031894 | 5.46 LMT | 2.95K | 17.08K LMT | $0.5588 | 0xc59...7b0ee |
Mar 4 04:39 PM | REVV / USDC | Buy | $0.031692 | 0.031692 USDC | 2.95K | 0.5006 USDC | $0.4992 | 0xc59...7b0ee |
Mar 4 04:39 PM | REVV / SPORT | Sell | $0.031894 | 3.36 SPORT | 11.64K | 40.65K SPORT | $2.20 | 0x901...62abc |
Mar 4 04:39 PM | REVV / WPOL | Buy | $0.031700 | 0.021626 WPOL | 11.64K | 18.92 WPOL | $1.98 | 0x901...62abc |
Mar 4 04:39 PM | REVV / QUICK | Sell | $0.031894 | 0.041621 QUICK | 184.17K | 3.18 QUICK | $34.88 | 0xdd2...0a92c |
Mar 4 04:39 PM | REVV / USDC | Sell | $0.031692 | 0.031692 USDC | 1.14M | 205.32 USDC | $193.58 | 0xdd2...0a92c |
Mar 4 04:39 PM | REVV / WPOL | Sell | $0.031692 | 0.021618 WPOL | 278.64K | 476.57 WPOL | $47.14 | 0xdd2...0a92c |
Mar 4 04:39 PM | REVV / WPOL | Sell | $0.031903 | 0.021820 WPOL | 27.93K | 50.97 WPOL | $5.31 | 0xa75...88613 |
Mar 4 04:39 PM | REVV / USDC | Sell | $0.031914 | 0.031914 USDC | 109.91K | 21.10 USDC | $21.03 | 0x9cb...28feb |
Mar 4 03:35 PM | REVV / USDC | Sell | $0.031938 | 0.031938 USDC | 12.75K | 2.46 USDC | $2.47 | 0x50f...384cd |
Mar 4 03:35 PM | REVV / QUICK | Buy | $0.031916 | 0.041850 QUICK | 12.75K | 0.2353 QUICK | $2.44 | 0x50f...384cd |
Mar 4 03:35 PM | REVV / USDC | Sell | $0.031940 | 0.031941 USDC | 11.62K | 2.25 USDC | $2.25 | 0x686...bcd61 |
Mar 4 03:35 PM | REVV / WPOL | Buy | $0.031926 | 0.021842 WPOL | 11.62K | 21.41 WPOL | $2.24 | 0x686...bcd61 |
Mar 4 03:35 PM | REVV / USDC | Buy | $0.031943 | 0.031943 USDC | 51.48K | 10.00 USDC | $10.00 | 0x26c...ba4d1 |
Mar 4 03:32 PM | REVV / USDC | Sell | $0.031932 | 0.031932 USDC | 1.57K | 0.3028 USDC | $0.3036 | 0x1fe...8da42 |
Mar 4 03:32 PM | REVV / LMT | Buy | $0.031711 | 6.17 LMT | 1.57K | 9.41K LMT | $0.2690 | 0x1fe...8da42 |
Mar 4 03:32 PM | REVV / USDC | Buy | $0.031932 | 0.031932 USDC | 51.76K | 10.00 USDC | $10.00 | 0x0bf...bbb10 |
Mar 4 03:32 PM | REVV / USDC | Buy | $0.031921 | 0.031921 USDC | 27.21K | 5.23 USDC | $5.23 | 0x0d4...dad85 |
Mar 4 03:31 PM | REVV / USDC | Sell | $0.031915 | 0.031915 USDC | 14.36K | 2.74 USDC | $2.75 | 0x10c...bdee9 |
Mar 4 03:31 PM | REVV / QUICK | Buy | $0.031893 | 0.041832 QUICK | 14.36K | 0.2625 QUICK | $2.72 | 0x10c...bdee9 |
Mar 4 03:31 PM | REVV / WPOL | Buy | $0.031918 | 0.021833 WPOL | 12.45K | 22.82 WPOL | $2.39 | 0x38a...86ca6 |
Mar 4 03:31 PM | REVV / USDC | Buy | $0.031918 | 0.031918 USDC | 65.85K | 12.62 USDC | $12.63 | 0x38a...86ca6 |
Mar 4 03:30 PM | REVV / WPOL | Sell | $0.031908 | 0.021823 WPOL | 3.14K | 5.70 WPOL | $0.5983 | 0x7ed...278dd |
Mar 4 03:30 PM | REVV / SPORT | Buy | $0.031705 | 3.65 SPORT | 3.14K | 11.37K SPORT | $0.5348 | 0x7ed...278dd |
Mar 4 03:30 PM | REVV / USDC | Sell | $0.031904 | 0.031904 USDC | 4.37K | 0.8292 USDC | $0.8314 | 0x891...d7da6 |
Mar 4 03:30 PM | REVV / QUICK | Buy | $0.031873 | 0.041813 QUICK | 4.37K | 0.0793 QUICK | $0.8179 | 0x891...d7da6 |
Mar 4 03:30 PM | REVV / WPOL | Buy | $0.031910 | 0.021825 WPOL | 18.29K | 33.34 WPOL | $3.49 | 0x7c1...4be1e |
Mar 4 03:30 PM | REVV / USDC | Buy | $0.031905 | 0.031905 USDC | 60.48K | 11.52 USDC | $11.52 | 0x7c1...4be1e |
Mar 4 03:28 PM | REVV / USDC | Buy | $0.031892 | 0.031892 USDC | 55.90K | 10.57 USDC | $10.57 | 0xc29...5a121 |
Mar 4 03:28 PM | REVV / WPOL | Buy | $0.031892 | 0.021811 WPOL | 23.41K | 42.30 WPOL | $4.43 | 0xc29...5a121 |
Mar 4 03:27 PM | REVV / WPOL | Buy | $0.031871 | 0.021793 WPOL | 1.74K | 3.13 WPOL | $0.3255 | 0x8b0...824df |
Mar 4 03:27 PM | REVV / USDC | Sell | $0.031881 | 0.031881 USDC | 1.74K | 0.3263 USDC | $0.3272 | 0x8b0...824df |
Mar 4 03:27 PM | REVV / WPOL | Buy | $0.031869 | 0.021791 WPOL | 7.36K | 13.20 WPOL | $1.38 | 0xfe1...2d1fc |
Mar 4 03:27 PM | REVV / USDC | Sell | $0.031881 | 0.031881 USDC | 7.36K | 1.38 USDC | $1.38 | 0xfe1...2d1fc |
Mar 4 03:27 PM | REVV / USDC | Buy | $0.031882 | 0.031883 USDC | 53.13K | 10.00 USDC | $10.00 | 0xb0f...c7ccf |
Mar 4 03:26 PM | REVV / USDC | Buy | $0.031871 | 0.031872 USDC | 55.86K | 10.45 USDC | $10.45 | 0x8fe...26935 |
Mar 4 03:26 PM | REVV / WPOL | Sell | $0.031859 | 0.021785 WPOL | 27.98K | 50.09 WPOL | $5.20 | 0xf7f...ef711 |
Mar 4 03:26 PM | REVV / USDC | Buy | $0.031860 | 0.031860 USDC | 27.98K | 5.21 USDC | $5.20 | 0xf7f...ef711 |
Mar 4 03:26 PM | REVV / USDC | Sell | $0.031854 | 0.031854 USDC | 4.10K | 0.7577 USDC | $0.7599 | 0x9b6...c345a |
Mar 4 03:26 PM | REVV / SPORT | Buy | $0.031691 | 3.57 SPORT | 4.10K | 14.46K SPORT | $0.6927 | 0x9b6...c345a |
Mar 4 03:26 PM | REVV / USDC | Sell | $0.031855 | 0.031855 USDC | 41.71K | 7.73 USDC | $7.74 | 0x515...b9b13 |
Mar 4 03:26 PM | REVV / QUICK | Buy | $0.031861 | 0.041807 QUICK | 41.71K | 0.7444 QUICK | $7.76 | 0x515...b9b13 |
Mar 4 03:26 PM | REVV / WPOL | Buy | $0.031881 | 0.021807 WPOL | 60.94K | 108.99 WPOL | $11.46 | 0xa43...6c80c |
Mar 4 03:26 PM | REVV / USDC | Buy | $0.031864 | 0.031864 USDC | 209.16K | 38.64 USDC | $38.97 | 0xa43...6c80c |
Mar 4 03:26 PM | REVV / WPOL | Buy | $0.031832 | 0.021760 WPOL | 27.93K | 49.00 WPOL | $5.12 | 0x7b0...a1fa4 |
Mar 4 03:25 PM | REVV / WPOL | Buy | $0.031811 | 0.021739 WPOL | 7.22K | 12.57 WPOL | $1.31 | 0x1e3...315fd |
Mar 4 03:25 PM | REVV / USDC | Sell | $0.031822 | 0.031822 USDC | 7.22K | 1.31 USDC | $1.31 | 0x1e3...315fd |
Mar 4 03:25 PM | REVV / USDC | Sell | $0.031823 | 0.031823 USDC | 13.63K | 2.48 USDC | $2.48 | 0x8fb...1b54e |
Mar 4 03:25 PM | REVV / QUICK | Buy | $0.031674 | 0.041753 QUICK | 13.63K | 0.2384 QUICK | $2.28 | 0x8fb...1b54e |
Mar 4 03:25 PM | REVV / USDC | Buy | $0.031826 | 0.031826 USDC | 109.91K | 20.00 USDC | $20.06 | 0x45f...5e3b6 |
Mar 4 03:24 PM | REVV / USDC | Buy | $0.031804 | 0.031804 USDC | 40.28K | 7.27 USDC | $7.26 | 0xc9b...622f3 |
Mar 4 03:24 PM | REVV / WPOL | Buy | $0.031805 | 0.021734 WPOL | 15.12K | 26.20 WPOL | $2.73 | 0xc9b...622f3 |
Mar 4 03:24 PM | REVV / USDC | Sell | $0.031796 | 0.031796 USDC | 2.22K | 0.3967 USDC | $0.3978 | 0x990...7710e |
Mar 4 03:24 PM | REVV / LMT | Buy | $0.031637 | 5.78 LMT | 2.22K | 12.27K LMT | $0.3625 | 0x990...7710e |
Mar 4 03:24 PM | REVV / WPOL | Sell | $0.031796 | 0.021723 WPOL | 8.13K | 13.98 WPOL | $1.46 | 0xbf8...a4e86 |
Mar 4 03:24 PM | REVV / SPORT | Buy | $0.031637 | 3.47 SPORT | 8.13K | 27.44K SPORT | $1.33 | 0xbf8...a4e86 |
Mar 4 03:24 PM | REVV / USDC | Sell | $0.031797 | 0.031797 USDC | 9.52K | 1.71 USDC | $1.71 | 0x205...4d372 |
Mar 4 03:24 PM | REVV / WPOL | Buy | $0.031802 | 0.021729 WPOL | 179.35K | 299.47 WPOL | $32.31 | 0x54e...b4725 |
Mar 4 03:24 PM | REVV / QUICK | Buy | $0.031788 | 0.041736 QUICK | 99.23K | 1.67 QUICK | $17.73 | 0x54e...b4725 |
Mar 4 03:24 PM | REVV / USDC | Buy | $0.031798 | 0.031798 USDC | 718.11K | 124.64 USDC | $129.11 | 0x54e...b4725 |
Mar 4 03:24 PM | REVV / USDC | Buy | $0.031666 | 0.031666 USDC | 9.52K | 1.59 USDC | $1.59 | 0xd3f...23018 |
Mar 4 03:23 PM | REVV / USDC | Sell | $0.031665 | 0.031665 USDC | 57.06K | 9.50 USDC | $9.50 | 0xd14...b368c |
Mar 4 03:22 PM | REVV / QUICK | Sell | $0.031666 | 0.041618 QUICK | 4.79K | 0.0773 QUICK | $0.7975 | 0x776...4e275 |
Mar 4 03:22 PM | REVV / SPORT | Buy | $0.031641 | 3.27 SPORT | 4.79K | 15.45K SPORT | $0.7854 | 0x776...4e275 |
Mar 4 03:22 PM | REVV / WPOL | Buy | $0.031672 | 0.021604 WPOL | 75.05K | 118.88 WPOL | $12.54 | 0x3a4...a672a |
Mar 4 03:22 PM | REVV / USDC | Sell | $0.031675 | 0.031675 USDC | 75.05K | 12.58 USDC | $12.56 | 0x3a4...a672a |
Mar 4 03:22 PM | REVV / USDC | Sell | $0.031688 | 0.031688 USDC | 65.17K | 11.00 USDC | $11.00 | 0x70c...220b9 |
Mar 4 03:22 PM | REVV / QUICK | Buy | $0.031672 | 0.041623 QUICK | 65.17K | 1.04 QUICK | $10.89 | 0x70c...220b9 |
Mar 4 03:22 PM | REVV / USDC | Buy | $0.031699 | 0.031699 USDC | 569.80K | 94.26 USDC | $96.80 | 0x702...588ec |
Mar 4 03:22 PM | REVV / LMT | Sell | $0.031825 | 5.28 LMT | 2.02K | 11.09K LMT | $0.3690 | 0x41d...6e71a |
Mar 4 03:22 PM | REVV / WPOL | Buy | $0.031621 | 0.021556 WPOL | 2.02K | 3.15 WPOL | $0.3277 | 0x41d...6e71a |
Mar 4 03:22 PM | REVV / WPOL | Buy | $0.031620 | 0.021555 WPOL | 78.20K | 120.00 WPOL | $12.66 | 0x80e...0856e |
Mar 4 03:22 PM | REVV / USDC | Sell | $0.031602 | 0.031602 USDC | 78.20K | 12.53 USDC | $12.52 | 0x80e...0856e |
Mar 4 03:22 PM | REVV / USDC | Sell | $0.031615 | 0.031615 USDC | 79.15K | 12.79 USDC | $12.78 | 0xfa0...8992f |
Mar 4 03:22 PM | REVV / QUICK | Buy | $0.031599 | 0.041552 QUICK | 79.15K | 1.20 QUICK | $12.65 | 0xfa0...8992f |
Mar 4 03:22 PM | REVV / SPORT | Sell | $0.031825 | 3.16 SPORT | 16.88K | 56.53K SPORT | $3.08 | 0xf5a...820d3 |
Mar 4 03:22 PM | REVV / WPOL | Buy | $0.031570 | 0.021507 WPOL | 16.88K | 25.42 WPOL | $2.65 | 0xf5a...820d3 |
Mar 4 03:22 PM | REVV / QUICK | Sell | $0.031516 | 0.041472 QUICK | 247.70K | 3.96 QUICK | $37.55 | 0x936...c627c |
Mar 4 03:22 PM | REVV / USDC | Buy | $0.031628 | 0.031628 USDC | 247.70K | 39.92 USDC | $40.31 | 0x936...c627c |
Mar 4 03:22 PM | REVV / WPOL | Sell | $0.031560 | 0.021497 WPOL | 368.06K | 592.12 WPOL | $57.39 | 0x5aa...75af7 |
Mar 4 03:22 PM | REVV / USDC | Sell | $0.031587 | 0.031587 USDC | 1.22M | 205.04 USDC | $192.96 | 0x5aa...75af7 |
Mar 4 03:22 PM | REVV / WPOL | Sell | $0.031813 | 0.021740 WPOL | 28.79K | 50.25 WPOL | $5.22 | 0x8af...6823a |
Mar 4 03:22 PM | REVV / USDC | Buy | $0.031803 | 0.031803 USDC | 28.79K | 5.20 USDC | $5.19 | 0x8af...6823a |
USDC/REVV on QuickSwap V2WPOL/REVV on QuickSwap V2REVV/QUICK on QuickSwap V2SPORT/REVV on QuickSwap V2REVV/LMT on QuickSwap V2REVV/GMEE on QuickSwap V2REVV/Jack on QuickSwap V2STEM/REVV on QuickSwap V2QUIDD/REVV on QuickSwap V2REVV/WETH on QuickSwap V2WPOL/REVV on Uniswap V3REVV/MORI on QuickSwap V2NFTCOIN/REVV on QuickSwap V2REVV/AMAS on QuickSwap V2REVV/MegaDoge on QuickSwap V2
