28,478,869 Pools26,214,285 Tokens

REVV (REVV)

The live REVV price today is $0.031736, with a 24-hour trading volume of $4.01K. REVV has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.031736
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.66K
24h Volume
$4.01K
24h Transactions
335

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL) Quickswap (QUICK) Sport (SPORT) Lympo Market Token (LMT) GAMEE (GMEE) Jack Russell Network (Jack) STEM (STEM) QUIDD (QUIDD) Wrapped Ether (WETH) Shomori (MORI) NFT Coin (NFTCOIN) Amasa Token (PoS) (AMAS) MegaDoge.Org (MegaDoge)

Liquidity Pools

USDC/REVV on QuickSwap V2WPOL/REVV on QuickSwap V2REVV/QUICK on QuickSwap V2SPORT/REVV on QuickSwap V2REVV/LMT on QuickSwap V2REVV/GMEE on QuickSwap V2REVV/Jack on QuickSwap V2STEM/REVV on QuickSwap V2QUIDD/REVV on QuickSwap V2REVV/WETH on QuickSwap V2WPOL/REVV on Uniswap V3REVV/MORI on QuickSwap V2NFTCOIN/REVV on QuickSwap V2REVV/AMAS on QuickSwap V2REVV/MegaDoge on QuickSwap V2

Recent Transactions

  • : -1.1129829542796307e+22 REVV for 1923846 USDC
  • : 1.1129829542796307e+22 REVV for -18601007352436910000 WPOL
  • : 2.878543737937919e+22 REVV for -5000977 USDC
  • : 2.8908478123162707e+22 REVV for -47912785801336700000 WPOL
  • : 1.4379452600638306e+22 REVV for -23619339032847385000 WPOL
  • : -1.4379452600638306e+22 REVV for 2481319 USDC
  • : -3.002782074913447e+22 REVV for 5193818 USDC
  • : 3.002782074913447e+22 REVV for -493155537436824800 QUICK
  • : 1.4457110470511972e+23 REVV for -25004077 USDC
  • : -5.694170585903097e+22 REVV for 9743892 USDC

REVV

REVV Price (REVV)

DateMarketTypePrice (USD)PriceREVV2nd ASSETTotalTXN
Mar 4 05:20 PM
REVV / USDCSell$0.0317330.031733 USDC11.13K1.92 USDC$1.930x1d8...66ced
Mar 4 05:20 PM
REVV / WPOLBuy$0.0317210.021671 WPOL11.13K18.60 WPOL$1.920x1d8...66ced
Mar 4 04:59 PM
REVV / USDCBuy$0.0317350.031735 USDC28.79K5.00 USDC$4.990x7df...0a72c
Mar 4 04:58 PM
REVV / WPOLBuy$0.0317350.021663 WPOL28.91K47.91 WPOL$5.020xa64...f47e4
Mar 4 04:53 PM
REVV / WPOLBuy$0.0317210.021643 WPOL14.38K23.62 WPOL$2.470x939...cede5
Mar 4 04:53 PM
REVV / USDCSell$0.0317300.031730 USDC14.38K2.48 USDC$2.490x939...cede5
Mar 4 04:53 PM
REVV / USDCSell$0.0317320.031733 USDC30.03K5.19 USDC$5.200xbd0...35dc1
Mar 4 04:53 PM
REVV / QUICKBuy$0.0317300.041655 QUICK30.03K0.4932 QUICK$5.190xbd0...35dc1
Mar 4 04:53 PM
REVV / USDCBuy$0.0317380.031738 USDC144.57K25.00 USDC$25.120x78a...f9a3b
Mar 4 04:49 PM
REVV / USDCSell$0.0317110.031712 USDC56.94K9.74 USDC$9.740x83d...84ff7
Mar 4 04:49 PM
REVV / WPOLBuy$0.0317100.021633 WPOL26.65K43.40 WPOL$4.560x017...58073
Mar 4 04:49 PM
REVV / USDCBuy$0.0317220.031722 USDC119.23K20.46 USDC$20.520x017...58073
Mar 4 04:49 PM
REVV / USDCBuy$0.0317000.031700 USDC56.94K9.68 USDC$9.680xe7a...c9e56
Mar 4 04:43 PM
REVV / USDCBuy$0.0316900.031690 USDC29.55K5.00 USDC$4.990xb7b...61cb1
Mar 4 04:41 PM
REVV / WPOLSell$0.0316910.021615 WPOL15.26K24.66 WPOL$2.580x805...88d70
Mar 4 04:41 PM
REVV / USDCBuy$0.0316850.031685 USDC15.26K2.58 USDC$2.570x805...88d70
Mar 4 04:41 PM
REVV / USDCSell$0.0316820.031682 USDC55.78K9.38 USDC$9.380x398...06da1
Mar 4 04:39 PM
REVV / LMTSell$0.0318945.46 LMT2.95K17.08K LMT$0.55880xc59...7b0ee
Mar 4 04:39 PM
REVV / USDCBuy$0.0316920.031692 USDC2.95K0.5006 USDC$0.49920xc59...7b0ee
Mar 4 04:39 PM
REVV / SPORTSell$0.0318943.36 SPORT11.64K40.65K SPORT$2.200x901...62abc
Mar 4 04:39 PM
REVV / WPOLBuy$0.0317000.021626 WPOL11.64K18.92 WPOL$1.980x901...62abc
Mar 4 04:39 PM
REVV / QUICKSell$0.0318940.041621 QUICK184.17K3.18 QUICK$34.880xdd2...0a92c
Mar 4 04:39 PM
REVV / USDCSell$0.0316920.031692 USDC1.14M205.32 USDC$193.580xdd2...0a92c
Mar 4 04:39 PM
REVV / WPOLSell$0.0316920.021618 WPOL278.64K476.57 WPOL$47.140xdd2...0a92c
Mar 4 04:39 PM
REVV / WPOLSell$0.0319030.021820 WPOL27.93K50.97 WPOL$5.310xa75...88613
Mar 4 04:39 PM
REVV / USDCSell$0.0319140.031914 USDC109.91K21.10 USDC$21.030x9cb...28feb
Mar 4 03:35 PM
REVV / USDCSell$0.0319380.031938 USDC12.75K2.46 USDC$2.470x50f...384cd
Mar 4 03:35 PM
REVV / QUICKBuy$0.0319160.041850 QUICK12.75K0.2353 QUICK$2.440x50f...384cd
Mar 4 03:35 PM
REVV / USDCSell$0.0319400.031941 USDC11.62K2.25 USDC$2.250x686...bcd61
Mar 4 03:35 PM
REVV / WPOLBuy$0.0319260.021842 WPOL11.62K21.41 WPOL$2.240x686...bcd61
Mar 4 03:35 PM
REVV / USDCBuy$0.0319430.031943 USDC51.48K10.00 USDC$10.000x26c...ba4d1
Mar 4 03:32 PM
REVV / USDCSell$0.0319320.031932 USDC1.57K0.3028 USDC$0.30360x1fe...8da42
Mar 4 03:32 PM
REVV / LMTBuy$0.0317116.17 LMT1.57K9.41K LMT$0.26900x1fe...8da42
Mar 4 03:32 PM
REVV / USDCBuy$0.0319320.031932 USDC51.76K10.00 USDC$10.000x0bf...bbb10
Mar 4 03:32 PM
REVV / USDCBuy$0.0319210.031921 USDC27.21K5.23 USDC$5.230x0d4...dad85
Mar 4 03:31 PM
REVV / USDCSell$0.0319150.031915 USDC14.36K2.74 USDC$2.750x10c...bdee9
Mar 4 03:31 PM
REVV / QUICKBuy$0.0318930.041832 QUICK14.36K0.2625 QUICK$2.720x10c...bdee9
Mar 4 03:31 PM
REVV / WPOLBuy$0.0319180.021833 WPOL12.45K22.82 WPOL$2.390x38a...86ca6
Mar 4 03:31 PM
REVV / USDCBuy$0.0319180.031918 USDC65.85K12.62 USDC$12.630x38a...86ca6
Mar 4 03:30 PM
REVV / WPOLSell$0.0319080.021823 WPOL3.14K5.70 WPOL$0.59830x7ed...278dd
Mar 4 03:30 PM
REVV / SPORTBuy$0.0317053.65 SPORT3.14K11.37K SPORT$0.53480x7ed...278dd
Mar 4 03:30 PM
REVV / USDCSell$0.0319040.031904 USDC4.37K0.8292 USDC$0.83140x891...d7da6
Mar 4 03:30 PM
REVV / QUICKBuy$0.0318730.041813 QUICK4.37K0.0793 QUICK$0.81790x891...d7da6
Mar 4 03:30 PM
REVV / WPOLBuy$0.0319100.021825 WPOL18.29K33.34 WPOL$3.490x7c1...4be1e
Mar 4 03:30 PM
REVV / USDCBuy$0.0319050.031905 USDC60.48K11.52 USDC$11.520x7c1...4be1e
Mar 4 03:28 PM
REVV / USDCBuy$0.0318920.031892 USDC55.90K10.57 USDC$10.570xc29...5a121
Mar 4 03:28 PM
REVV / WPOLBuy$0.0318920.021811 WPOL23.41K42.30 WPOL$4.430xc29...5a121
Mar 4 03:27 PM
REVV / WPOLBuy$0.0318710.021793 WPOL1.74K3.13 WPOL$0.32550x8b0...824df
Mar 4 03:27 PM
REVV / USDCSell$0.0318810.031881 USDC1.74K0.3263 USDC$0.32720x8b0...824df
Mar 4 03:27 PM
REVV / WPOLBuy$0.0318690.021791 WPOL7.36K13.20 WPOL$1.380xfe1...2d1fc
Mar 4 03:27 PM
REVV / USDCSell$0.0318810.031881 USDC7.36K1.38 USDC$1.380xfe1...2d1fc
Mar 4 03:27 PM
REVV / USDCBuy$0.0318820.031883 USDC53.13K10.00 USDC$10.000xb0f...c7ccf
Mar 4 03:26 PM
REVV / USDCBuy$0.0318710.031872 USDC55.86K10.45 USDC$10.450x8fe...26935
Mar 4 03:26 PM
REVV / WPOLSell$0.0318590.021785 WPOL27.98K50.09 WPOL$5.200xf7f...ef711
Mar 4 03:26 PM
REVV / USDCBuy$0.0318600.031860 USDC27.98K5.21 USDC$5.200xf7f...ef711
Mar 4 03:26 PM
REVV / USDCSell$0.0318540.031854 USDC4.10K0.7577 USDC$0.75990x9b6...c345a
Mar 4 03:26 PM
REVV / SPORTBuy$0.0316913.57 SPORT4.10K14.46K SPORT$0.69270x9b6...c345a
Mar 4 03:26 PM
REVV / USDCSell$0.0318550.031855 USDC41.71K7.73 USDC$7.740x515...b9b13
Mar 4 03:26 PM
REVV / QUICKBuy$0.0318610.041807 QUICK41.71K0.7444 QUICK$7.760x515...b9b13
Mar 4 03:26 PM
REVV / WPOLBuy$0.0318810.021807 WPOL60.94K108.99 WPOL$11.460xa43...6c80c
Mar 4 03:26 PM
REVV / USDCBuy$0.0318640.031864 USDC209.16K38.64 USDC$38.970xa43...6c80c
Mar 4 03:26 PM
REVV / WPOLBuy$0.0318320.021760 WPOL27.93K49.00 WPOL$5.120x7b0...a1fa4
Mar 4 03:25 PM
REVV / WPOLBuy$0.0318110.021739 WPOL7.22K12.57 WPOL$1.310x1e3...315fd
Mar 4 03:25 PM
REVV / USDCSell$0.0318220.031822 USDC7.22K1.31 USDC$1.310x1e3...315fd
Mar 4 03:25 PM
REVV / USDCSell$0.0318230.031823 USDC13.63K2.48 USDC$2.480x8fb...1b54e
Mar 4 03:25 PM
REVV / QUICKBuy$0.0316740.041753 QUICK13.63K0.2384 QUICK$2.280x8fb...1b54e
Mar 4 03:25 PM
REVV / USDCBuy$0.0318260.031826 USDC109.91K20.00 USDC$20.060x45f...5e3b6
Mar 4 03:24 PM
REVV / USDCBuy$0.0318040.031804 USDC40.28K7.27 USDC$7.260xc9b...622f3
Mar 4 03:24 PM
REVV / WPOLBuy$0.0318050.021734 WPOL15.12K26.20 WPOL$2.730xc9b...622f3
Mar 4 03:24 PM
REVV / USDCSell$0.0317960.031796 USDC2.22K0.3967 USDC$0.39780x990...7710e
Mar 4 03:24 PM
REVV / LMTBuy$0.0316375.78 LMT2.22K12.27K LMT$0.36250x990...7710e
Mar 4 03:24 PM
REVV / WPOLSell$0.0317960.021723 WPOL8.13K13.98 WPOL$1.460xbf8...a4e86
Mar 4 03:24 PM
REVV / SPORTBuy$0.0316373.47 SPORT8.13K27.44K SPORT$1.330xbf8...a4e86
Mar 4 03:24 PM
REVV / USDCSell$0.0317970.031797 USDC9.52K1.71 USDC$1.710x205...4d372
Mar 4 03:24 PM
REVV / WPOLBuy$0.0318020.021729 WPOL179.35K299.47 WPOL$32.310x54e...b4725
Mar 4 03:24 PM
REVV / QUICKBuy$0.0317880.041736 QUICK99.23K1.67 QUICK$17.730x54e...b4725
Mar 4 03:24 PM
REVV / USDCBuy$0.0317980.031798 USDC718.11K124.64 USDC$129.110x54e...b4725
Mar 4 03:24 PM
REVV / USDCBuy$0.0316660.031666 USDC9.52K1.59 USDC$1.590xd3f...23018
Mar 4 03:23 PM
REVV / USDCSell$0.0316650.031665 USDC57.06K9.50 USDC$9.500xd14...b368c
Mar 4 03:22 PM
REVV / QUICKSell$0.0316660.041618 QUICK4.79K0.0773 QUICK$0.79750x776...4e275
Mar 4 03:22 PM
REVV / SPORTBuy$0.0316413.27 SPORT4.79K15.45K SPORT$0.78540x776...4e275
Mar 4 03:22 PM
REVV / WPOLBuy$0.0316720.021604 WPOL75.05K118.88 WPOL$12.540x3a4...a672a
Mar 4 03:22 PM
REVV / USDCSell$0.0316750.031675 USDC75.05K12.58 USDC$12.560x3a4...a672a
Mar 4 03:22 PM
REVV / USDCSell$0.0316880.031688 USDC65.17K11.00 USDC$11.000x70c...220b9
Mar 4 03:22 PM
REVV / QUICKBuy$0.0316720.041623 QUICK65.17K1.04 QUICK$10.890x70c...220b9
Mar 4 03:22 PM
REVV / USDCBuy$0.0316990.031699 USDC569.80K94.26 USDC$96.800x702...588ec
Mar 4 03:22 PM
REVV / LMTSell$0.0318255.28 LMT2.02K11.09K LMT$0.36900x41d...6e71a
Mar 4 03:22 PM
REVV / WPOLBuy$0.0316210.021556 WPOL2.02K3.15 WPOL$0.32770x41d...6e71a
Mar 4 03:22 PM
REVV / WPOLBuy$0.0316200.021555 WPOL78.20K120.00 WPOL$12.660x80e...0856e
Mar 4 03:22 PM
REVV / USDCSell$0.0316020.031602 USDC78.20K12.53 USDC$12.520x80e...0856e
Mar 4 03:22 PM
REVV / USDCSell$0.0316150.031615 USDC79.15K12.79 USDC$12.780xfa0...8992f
Mar 4 03:22 PM
REVV / QUICKBuy$0.0315990.041552 QUICK79.15K1.20 QUICK$12.650xfa0...8992f
Mar 4 03:22 PM
REVV / SPORTSell$0.0318253.16 SPORT16.88K56.53K SPORT$3.080xf5a...820d3
Mar 4 03:22 PM
REVV / WPOLBuy$0.0315700.021507 WPOL16.88K25.42 WPOL$2.650xf5a...820d3
Mar 4 03:22 PM
REVV / QUICKSell$0.0315160.041472 QUICK247.70K3.96 QUICK$37.550x936...c627c
Mar 4 03:22 PM
REVV / USDCBuy$0.0316280.031628 USDC247.70K39.92 USDC$40.310x936...c627c
Mar 4 03:22 PM
REVV / WPOLSell$0.0315600.021497 WPOL368.06K592.12 WPOL$57.390x5aa...75af7
Mar 4 03:22 PM
REVV / USDCSell$0.0315870.031587 USDC1.22M205.04 USDC$192.960x5aa...75af7
Mar 4 03:22 PM
REVV / WPOLSell$0.0318130.021740 WPOL28.79K50.25 WPOL$5.220x8af...6823a
Mar 4 03:22 PM
REVV / USDCBuy$0.0318030.031803 USDC28.79K5.20 USDC$5.190x8af...6823a