WPOL/REVV Pool
The live WPOL/REVV price today is $0.1055, with a 24-hour trading volume of $1.35K. This pair has changed 5.45% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1055
- 24h Volume
- $1.35K
- 24h Buy Volume
- $799.66
- 24h Sell Volume
- $550.36
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 51
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 2.47%
- 24 Hours
- 5.45%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) REVV (REVV)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 1962189997109655300 WPOL for -1.185228352058685e+21 REVV
- : 22076497135363750000 WPOL for -1.3294775024268878e+22 REVV
- : -18601007352436910000 WPOL for 1.1129829542796307e+22 REVV
- : -47912785801336700000 WPOL for 2.8908478123162707e+22 REVV
- : -23619339032847385000 WPOL for 1.4379452600638306e+22 REVV
- : -43400797640552870000 WPOL for 2.6647206430032255e+22 REVV
- : 24655361162595684000 WPOL for -1.5264898548058603e+22 REVV
- : -18922499867279176000 WPOL for 1.1636840842329185e+22 REVV
- : 476573327470457060000 WPOL for -2.786390050875132e+23 REVV
- : 50968233761154220000 WPOL for -2.7928179618606515e+22 REVV
WPOL / REVV
WPOL/REVV Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (REVV) | WPOL | REVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:14 PM | Buy | $0.1055 | 602.37 | 1.96 | 1.19K | $0.2070 | 0xa7f...98d3f |
Mar 4 07:11 PM | Buy | $0.1051 | 602.07 | 22.08 | 13.29K | $2.32 | 0x572...0ea01 |
Mar 4 05:20 PM | Sell | $0.1030 | 598.75 | 18.60 | 11.13K | $1.92 | 0x1d8...66ced |
Mar 4 04:58 PM | Sell | $0.1044 | 601.54 | 47.91 | 28.91K | $5.00 | 0xa64...f47e4 |
Mar 4 04:53 PM | Sell | $0.1047 | 608.81 | 23.62 | 14.38K | $2.47 | 0x939...cede5 |
Mar 4 04:49 PM | Sell | $0.1047 | 612.45 | 43.40 | 26.65K | $4.54 | 0x017...58073 |
Mar 4 04:41 PM | Buy | $0.1047 | 619.21 | 24.66 | 15.26K | $2.58 | 0x805...88d70 |
Mar 4 04:39 PM | Sell | $0.1046 | 615.35 | 18.92 | 11.64K | $1.98 | 0x901...62abc |
Mar 4 04:39 PM | Buy | $0.1046 | 618.30 | 476.57 | 278.64K | $49.85 | 0xdd2...0a92c |
Mar 4 04:39 PM | Buy | $0.1046 | 549.65 | 50.97 | 27.93K | $5.33 | 0xa75...88613 |
Mar 4 03:35 PM | Sell | $0.1046 | 542.99 | 21.41 | 11.62K | $2.24 | 0x686...bcd61 |
Mar 4 03:31 PM | Sell | $0.1047 | 545.77 | 22.82 | 12.45K | $2.39 | 0x38a...86ca6 |
Mar 4 03:30 PM | Buy | $0.1047 | 548.75 | 5.70 | 3.14K | $0.5969 | 0x7ed...278dd |
Mar 4 03:30 PM | Sell | $0.1047 | 548.00 | 33.34 | 18.29K | $3.49 | 0x7c1...4be1e |
Mar 4 03:28 PM | Sell | $0.1045 | 552.39 | 42.30 | 23.41K | $4.42 | 0xc29...5a121 |
Mar 4 03:27 PM | Sell | $0.1044 | 558.03 | 3.13 | 1.74K | $0.3264 | 0x8b0...824df |
Mar 4 03:27 PM | Sell | $0.1044 | 558.45 | 13.20 | 7.36K | $1.38 | 0xfe1...2d1fc |
Mar 4 03:26 PM | Buy | $0.1041 | 560.23 | 50.09 | 27.98K | $5.21 | 0xf7f...ef711 |
Mar 4 03:26 PM | Sell | $0.1041 | 553.50 | 108.99 | 60.94K | $11.35 | 0xa43...6c80c |
Mar 4 03:26 PM | Sell | $0.1041 | 568.27 | 49.00 | 27.93K | $5.10 | 0x7b0...a1fa4 |
