REVV/QUICK Pool
The live REVV/QUICK price today is $0.031730, with a 24-hour trading volume of $591.18. This pair has changed -44.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031730
- 24h Volume
- $591.18
- 24h Buy Volume
- $186.88
- 24h Sell Volume
- $404.30
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 30
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.60%
- 24 Hours
- -44.62%
Tokens in this pool
REVV (REVV) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading REVV (REVV)
REVV/LMT on QuickSwap V2REVV/GMEE on QuickSwap V2REVV/Jack on QuickSwap V2REVV/WETH on QuickSwap V2Recent Transactions
- : 3.002782074913447e+22 REVV for -493155537436824800 QUICK
- : -1.8417090311773033e+23 REVV for 3178819204772971500 QUICK
- : 1.2747551148692845e+22 REVV for -235338782099193630 QUICK
- : 1.4361299213936998e+22 REVV for -262482095056375600 QUICK
- : 4.367501344537898e+21 REVV for -79275396660749940 QUICK
- : 4.170834626434762e+22 REVV for -744401431529457800 QUICK
- : 1.3627549439497148e+22 REVV for -238372068185562940 QUICK
- : 9.923104685891778e+22 REVV for -1667469694883364400 QUICK
- : -4.787681331827549e+21 REVV for 77339861620265340 QUICK
- : 6.516954414992054e+22 REVV for -1037240656309687300 QUICK
REVV / QUICK
REVV/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | REVV | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:53 PM | Buy | $0.031730 | 0.041655 | 30.03K | 0.4932 | $5.19 | 0xbd0...35dc1 |
Mar 4 04:39 PM | Sell | $0.031894 | 0.041621 | 184.17K | 3.18 | $34.88 | 0xdd2...0a92c |
Mar 4 03:35 PM | Buy | $0.031916 | 0.041850 | 12.75K | 0.2353 | $2.44 | 0x50f...384cd |
Mar 4 03:31 PM | Buy | $0.031893 | 0.041832 | 14.36K | 0.2625 | $2.72 | 0x10c...bdee9 |
Mar 4 03:30 PM | Buy | $0.031873 | 0.041813 | 4.37K | 0.0793 | $0.8179 | 0x891...d7da6 |
Mar 4 03:26 PM | Buy | $0.031861 | 0.041807 | 41.71K | 0.7444 | $7.76 | 0x515...b9b13 |
Mar 4 03:25 PM | Buy | $0.031674 | 0.041753 | 13.63K | 0.2384 | $2.28 | 0x8fb...1b54e |
Mar 4 03:24 PM | Buy | $0.031788 | 0.041736 | 99.23K | 1.67 | $17.73 | 0x54e...b4725 |
Mar 4 03:22 PM | Sell | $0.031666 | 0.041618 | 4.79K | 0.0773 | $0.7975 | 0x776...4e275 |
Mar 4 03:22 PM | Buy | $0.031672 | 0.041623 | 65.17K | 1.04 | $10.89 | 0x70c...220b9 |
Mar 4 03:22 PM | Buy | $0.031599 | 0.041552 | 79.15K | 1.20 | $12.65 | 0xfa0...8992f |
Mar 4 03:22 PM | Sell | $0.031516 | 0.041472 | 247.70K | 3.96 | $37.55 | 0x936...c627c |
Mar 4 03:11 PM | Sell | $0.031798 | 0.041746 | 23.97K | 0.4208 | $4.31 | 0x52c...cae25 |
Mar 4 03:11 PM | Buy | $0.031829 | 0.041777 | 26.86K | 0.4739 | $4.91 | 0x036...85541 |
Mar 4 03:11 PM | Buy | $0.031943 | 0.041742 | 27.40K | 0.4740 | $5.32 | 0x6ca...fc997 |
Mar 4 03:11 PM | Buy | $0.031943 | 0.041709 | 9.81K | 0.1675 | $1.91 | 0x769...6f584 |
Mar 4 03:11 PM | Buy | $0.031943 | 0.041697 | 14.23K | 0.2409 | $2.77 | 0x7f1...c1414 |
Mar 4 03:11 PM | Sell | $0.031943 | 0.041679 | 44.23K | 0.7522 | $8.59 | 0x4a5...13671 |
Mar 4 03:11 PM | Sell | $0.032029 | 0.041733 | 116.89K | 2.11 | $23.71 | 0x9a8...46539 |
Mar 4 03:10 PM | Buy | $0.032030 | 0.041889 | 13.85K | 0.2610 | $2.81 | 0x101...21eaf |
