WPOL/SHIB Pool
The live WPOL/SHIB price today is $0.1047, with a 24-hour trading volume of $27.09. This pair has changed 3.39% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1047
- 24h Volume
- $27.09
- 24h Buy Volume
- $12.53
- 24h Sell Volume
- $14.56
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 1.77%
- 24 Hours
- 3.39%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SHIBA INU (PoS) (SHIB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -10999999999999973000 WPOL for 2.0152980725698247e+23 SHIB
- : -12301497385318496000 WPOL for 2.257529434192968e+23 SHIB
- : -4318892687701400600 WPOL for 7.935377415976246e+22 SHIB
- : -13390018512547006000 WPOL for 2.4633802873452166e+23 SHIB
- : -16399999999999994000 WPOL for 3.023625959468086e+23 SHIB
- : -9915000000000000000 WPOL for 1.831480039602578e+23 SHIB
- : -6360642243448946000 WPOL for 1.1763086645970406e+23 SHIB
- : 104836864109651300000 WPOL for -1.936634090490123e+24 SHIB
- : -1959672934802030300 WPOL for 3.571762454844186e+22 SHIB
- : -5897031324435169000 WPOL for 1.0754188171201474e+23 SHIB
WPOL / SHIB
WPOL/SHIB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SHIB) | WPOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:51 PM | Sell | $0.1047 | 18.36K | 11.00 | 201.53K | $1.15 | 0xe83...8a15c |
Mar 4 03:28 PM | Sell | $0.1045 | 18.39K | 12.30 | 225.75K | $1.29 | 0x3ea...bc4bd |
Mar 4 01:23 PM | Sell | $0.1029 | 18.42K | 4.32 | 79.35K | $0.4444 | 0xb9d...f474b |
Mar 4 10:22 AM | Sell | $0.1034 | 18.43K | 13.39 | 246.34K | $1.38 | 0x642...29f52 |
Mar 4 09:39 AM | Sell | $0.1043 | 18.47K | 16.40 | 302.36K | $1.71 | 0xc87...a1b5b |
Mar 4 05:40 AM | Sell | $0.1008 | 18.51K | 9.91 | 183.15K | $0.9993 | 0x54f...91571 |
Mar 4 02:17 AM | Sell | $0.1012 | 18.54K | 6.36 | 117.63K | $0.6438 | 0x934...a7f1e |
Mar 3 11:52 PM | Buy | $0.1012 | 18.56K | 104.84 | 1.94M | $10.61 | 0x912...3ce56 |
Mar 3 11:50 PM | Sell | $0.1012 | 18.28K | 1.96 | 35.72K | $0.1983 | 0x3ee...a7098 |
Mar 3 11:06 PM | Sell | $0.1009 | 18.28K | 5.90 | 107.54K | $0.5951 | 0x7ee...86fdb |
Mar 3 10:03 PM | Sell | $0.1007 | 18.30K | 49.35 | 903.60K | $4.97 | 0xb24...cc706 |
Mar 3 07:11 PM | Sell | $0.1007 | 18.43K | 11.82 | 217.38K | $1.19 | 0x238...4c93c |
Mar 3 06:20 PM | Buy | $0.1017 | 18.46K | 2.12 | 39.26K | $0.2156 | 0x39b...ed016 |
Mar 3 06:16 PM | Buy | $0.1015 | 18.46K | 7.95 | 147.13K | $0.8072 | 0x03d...7a64c |
Mar 3 06:16 PM | Buy | $0.1015 | 18.43K | 4.72 | 87.29K | $0.4793 | 0x045...363ff |
Mar 3 06:11 PM | Buy | $0.1013 | 18.42K | 4.35 | 80.29K | $0.4403 | 0x389...5315c |
Mar 3 02:35 PM | Buy | $0.1010 | 18.41K | 21.25 | 391.71K | $2.15 | 0x65d...cc17d |
Mar 3 01:05 PM | Buy | $0.1000 | 18.35K | 13.92 | 256.07K | $1.39 | 0xe28...b3b9c |
Mar 3 01:04 PM | Buy | $0.1000 | 18.32K | 1.00 | 18.46K | $0.1004 | 0xce8...cc8cf |
Mar 3 12:16 PM | Buy | $0.0995 | 18.31K | 1.31 | 24.00K | $0.1300 | 0x6c3...02b23 |
