USDC/WETH Pool
The live USDC/WETH price today is $0.9992, with a 24-hour trading volume of $0.7710. This pair has changed -0.10% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $0.7710
- 24h Buy Volume
- $0.7710
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCCES/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCWBTC/USDCOther Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 263609 USDC for -131996316767463 WETH
- : 340294 USDC for -167999733629051 WETH
- : 154741 USDC for -75518105382317 WETH
- : 13300 USDC for -6465661242887 WETH
- : 761 USDC for -370223514325 WETH
- : -208185 USDC for 101050699128114 WETH
- : 230773 USDC for -112627691988786 WETH
- : 96100 USDC for -46547105497963 WETH
- : -4289 USDC for 2060595595200 WETH
- : 89606 USDC for -43224596180445 WETH
USDC / WETH
USDC/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:03 AM | Buy | $0.9992 | 0.035024 | 0.2636 | 0.031320 | $0.2634 | 0x948...2edad |
Mar 27 10:40 AM | Buy | $0.9973 | 0.034962 | 0.3403 | 0.031680 | $0.3394 | 0xdc9...baa8e |
Mar 27 08:56 AM | Buy | $1.00 | 0.034884 | 0.1547 | 0.047552 | $0.1549 | 0xd6b...e30a1 |
Mar 27 05:28 AM | Buy | $0.9984 | 0.034849 | 0.0133 | 0.056466 | $0.0133 | 0x0c3...2cde8 |
Mar 27 04:47 AM | Buy | $1.00 | 0.034846 | 0.037610 | 0.063703 | $0.037612 | 0xc41...f3c9e |
Mar 26 08:14 PM | Sell | $1.00 | 0.034846 | 0.2082 | 0.031011 | $0.2091 | 0x3d7...c0f6d |
Mar 26 07:26 PM | Buy | $1.00 | 0.034892 | 0.2308 | 0.031127 | $0.2309 | 0x5a9...d0c28 |
Mar 26 04:44 PM | Buy | $0.9998 | 0.034840 | 0.0961 | 0.044655 | $0.0961 | 0x71f...f1f50 |
Mar 26 01:53 PM | Sell | $1.01 | 0.034819 | 0.024289 | 0.052061 | $0.024315 | 0xd6e...bb5cf |
Mar 26 11:48 AM | Buy | $0.9992 | 0.034820 | 0.0896 | 0.044323 | $0.0895 | 0xd77...89ac6 |
Mar 26 09:42 AM | Buy | $0.9999 | 0.034800 | 0.3003 | 0.031436 | $0.3003 | 0xdb5...1380c |
Mar 26 09:06 AM | Buy | $1.00 | 0.034734 | 0.2103 | 0.049936 | $0.2108 | 0xb07...7b9d5 |
Mar 26 05:54 AM | Buy | $0.9943 | 0.034689 | 0.1969 | 0.049219 | $0.1958 | 0x5bd...1bfdf |
Mar 26 02:53 AM | Buy | $0.9984 | 0.034647 | 0.1476 | 0.046857 | $0.1474 | 0x854...466c9 |
Mar 25 11:40 PM | Sell | $1.00 | 0.034616 | 0.0489 | 0.042255 | $0.0490 | 0xd89...3bbc0 |
Mar 25 03:12 PM | Buy | $1.00 | 0.034626 | 0.2029 | 0.049373 | $0.2033 | 0xd9e...650d0 |
Mar 25 12:26 PM | Buy | $0.9953 | 0.034584 | 0.026951 | 0.053196 | $0.026919 | 0x069...1125c |
Mar 25 10:59 AM | Sell | $1.00 | 0.034583 | 0.0822 | 0.043760 | $0.0822 | 0x609...9e3b7 |
Mar 25 05:45 AM | Sell | $0.9986 | 0.034600 | 0.1966 | 0.049056 | $0.1963 | 0x0a5...eefc6 |
Mar 25 02:27 AM | Buy | $1.00 | 0.034641 | 0.0998 | 0.044634 | $0.0998 | 0xeff...3cc81 |
Mar 25 01:05 AM | Sell | $0.9983 | 0.034620 | 0.1670 | 0.047722 | $0.1668 | 0xf46...b67bf |
Mar 24 08:35 PM | Sell | $0.9989 | 0.034655 | 0.3510 | 0.031642 | $0.3506 | 0xcd9...1a498 |
Mar 24 05:58 PM | Buy | $0.9971 | 0.034729 | 0.1290 | 0.046101 | $0.1286 | 0x8e0...372aa |
Mar 24 05:58 PM | Buy | $0.9911 | 0.034702 | 0.0524 | 0.042471 | $0.0520 | 0x486...1d53c |
Mar 24 05:17 PM | Buy | $0.9926 | 0.034690 | 0.0949 | 0.044455 | $0.0942 | 0x31e...d2431 |
Mar 24 02:49 PM | Buy | $0.9943 | 0.034670 | 0.0998 | 0.044663 | $0.0992 | 0x990...7b095 |
Mar 24 02:07 PM | Buy | $0.9960 | 0.034649 | 0.0999 | 0.044647 | $0.0995 | 0x38f...c7347 |
Mar 24 11:40 AM | Sell | $1.00 | 0.034628 | 0.0996 | 0.044608 | $0.1001 | 0x729...913d7 |
Mar 24 08:04 AM | Sell | $1.01 | 0.034649 | 0.0964 | 0.044480 | $0.0971 | 0x9f1...489b2 |
Mar 24 03:09 AM | Buy | $0.9965 | 0.034669 | 0.0482 | 0.042256 | $0.0481 | 0x18a...e7794 |
Mar 24 12:42 AM | Buy | $0.9963 | 0.034659 | 0.0963 | 0.044490 | $0.0959 | 0x7c6...cdd9d |
Mar 23 09:35 PM | Buy | $1.00 | 0.034639 | 0.1474 | 0.046836 | $0.1476 | 0xc46...335a7 |
Mar 23 07:40 PM | Buy | $0.9972 | 0.034608 | 1.03 | 0.034648 | $1.03 | 0xce3...74bd5 |
Mar 23 07:40 PM | Sell | $0.9523 | 0.034401 | 0.2411 | 0.031064 | $0.2296 | 0xa08...bca40 |
Mar 23 07:40 PM | Sell | $0.9625 | 0.034448 | 0.2410 | 0.031075 | $0.2320 | 0xa08...bca40 |
Mar 23 07:40 PM | Sell | $0.9729 | 0.034496 | 0.2410 | 0.031086 | $0.2345 | 0xa08...bca40 |
Mar 23 07:40 PM | Sell | $0.9834 | 0.034544 | 0.2409 | 0.031098 | $0.2369 | 0xa08...bca40 |
Mar 23 07:40 PM | Sell | $0.9941 | 0.034594 | 0.2408 | 0.031109 | $0.2394 | 0xa08...bca40 |
Mar 23 06:25 PM | Buy | $0.9985 | 0.034644 | 0.0957 | 0.044447 | $0.0955 | 0xb01...f9c58 |
Mar 23 06:24 PM | Sell | $0.9943 | 0.034624 | 0.2988 | 0.031387 | $0.2971 | 0x718...4f1e5 |
Mar 23 05:09 PM | Sell | $1.00 | 0.034687 | 0.1013 | 0.044744 | $0.1014 | 0xdb2...34175 |
Mar 23 04:32 PM | Buy | $0.9985 | 0.034709 | 0.2866 | 0.031345 | $0.2861 | 0x046...16da6 |
Mar 23 03:50 PM | Sell | $1.00 | 0.034647 | 0.0691 | 0.043205 | $0.0691 | 0xf0f...ae3e8 |
Mar 23 03:49 PM | Sell | $1.00 | 0.034662 | 0.1908 | 0.048906 | $0.1913 | 0x7f3...975a3 |
Mar 23 03:46 PM | Sell | $1.01 | 0.034703 | 0.4223 | 0.031999 | $0.4261 | 0x1bc...0c5b1 |
Mar 23 03:46 PM | Sell | $1.03 | 0.034794 | 1.42 | 0.036996 | $1.46 | 0xb53...d825a |
Mar 23 03:46 PM | Buy | $1.10 | 0.035122 | 0.4479 | 0.032277 | $0.4923 | 0xdda...3f773 |
Mar 23 03:46 PM | Buy | $1.08 | 0.035015 | 0.4574 | 0.032276 | $0.4921 | 0xdda...3f773 |
Mar 23 03:46 PM | Buy | $1.05 | 0.034908 | 0.4674 | 0.032276 | $0.4922 | 0xdda...3f773 |
Mar 23 03:46 PM | Buy | $1.03 | 0.034803 | 0.4775 | 0.032275 | $0.4920 | 0xdda...3f773 |
Mar 23 03:46 PM | Buy | $1.01 | 0.034699 | 0.4883 | 0.032276 | $0.4923 | 0xdda...3f773 |
Mar 23 01:52 PM | Sell | $1.00 | 0.034596 | 0.4042 | 0.031869 | $0.4056 | 0xfe8...2cebb |
Mar 23 12:45 PM | Sell | $1.00 | 0.034681 | 0.1410 | 0.046601 | $0.1414 | 0xc58...fc3ed |
Mar 23 12:11 PM | Buy | $1.00 | 0.034711 | 0.3001 | 0.031408 | $0.3002 | 0xb31...36072 |
Mar 23 11:49 AM | Buy | $0.9941 | 0.034647 | 0.1890 | 0.048772 | $0.1879 | 0x48b...4e881 |
Mar 23 11:14 AM | Sell | $1.01 | 0.034607 | 0.4180 | 0.031939 | $0.4204 | 0xe09...83211 |
Mar 23 11:08 AM | Sell | $1.00 | 0.034695 | 0.8651 | 0.034131 | $0.8660 | 0xa15...31c07 |
Mar 23 10:31 AM | Buy | $0.9985 | 0.034886 | 0.0410 | 0.042006 | $0.0409 | 0x4c6...a59bd |
Mar 23 10:31 AM | Buy | $0.9966 | 0.034876 | 0.0253 | 0.041236 | $0.0252 | 0x1d7...c55fd |
Mar 23 08:37 AM | Sell | $1.00 | 0.034871 | 0.1352 | 0.046585 | $0.1353 | 0x798...a4ae1 |
Mar 23 08:33 AM | Sell | $1.01 | 0.034901 | 0.0175 | 0.058573 | $0.0177 | 0xf11...95942 |
Mar 23 08:29 AM | Sell | $1.01 | 0.034905 | 0.0269 | 0.041315 | $0.0271 | 0x4a1...25011 |
Mar 23 07:40 AM | Sell | $1.00 | 0.034911 | 0.0510 | 0.042499 | $0.0512 | 0xbe6...6c914 |
Mar 23 07:29 AM | Buy | $0.9995 | 0.034923 | 0.2223 | 0.031092 | $0.2221 | 0x343...1c4d0 |
Mar 23 06:52 AM | Buy | $0.9905 | 0.034872 | 0.1003 | 0.044892 | $0.0994 | 0xb3e...c7b86 |
Mar 23 05:27 AM | Sell | $1.00 | 0.034850 | 0.1403 | 0.046803 | $0.1406 | 0x65a...31dc4 |
Mar 22 09:11 PM | Buy | $0.9973 | 0.034881 | 0.2961 | 0.031440 | $0.2953 | 0xd4a...f1368 |
Mar 22 06:52 PM | Buy | $0.9957 | 0.034815 | 0.0998 | 0.044810 | $0.0994 | 0x735...39647 |
Mar 22 08:56 AM | Buy | $0.9988 | 0.034793 | 0.1675 | 0.048021 | $0.1673 | 0x99c...ebcb4 |
Mar 22 08:33 AM | Buy | $0.9888 | 0.034756 | 0.0368 | 0.041754 | $0.0364 | 0x65e...538a3 |
Mar 22 07:54 AM | Buy | $0.9976 | 0.034748 | 0.1241 | 0.045893 | $0.1238 | 0x3db...70ad3 |
Mar 22 04:45 AM | Sell | $0.9993 | 0.034721 | 0.1118 | 0.045277 | $0.1118 | 0xac2...53eb7 |
Mar 22 02:44 AM | Buy | $0.9977 | 0.034745 | 0.1968 | 0.049325 | $0.1964 | 0x78d...740bf |
Mar 22 02:42 AM | Buy | $0.9888 | 0.034702 | 0.0185 | 0.058720 | $0.0183 | 0x07a...f14e3 |
Mar 22 02:42 AM | Sell | $0.9881 | 0.034698 | 0.1832 | 0.048615 | $0.1810 | 0x30d...22702 |
Mar 22 02:42 AM | Sell | $0.9964 | 0.034738 | 0.2747 | 0.031306 | $0.2737 | 0x30d...22702 |
Mar 22 01:06 AM | Sell | $1.00 | 0.034798 | 0.044700 | 0.072249 | $0.044712 | 0x1e9...be47f |
Mar 22 12:31 AM | Sell | $1.00 | 0.034798 | 0.2189 | 0.031053 | $0.2192 | 0x8eb...9a18b |
Mar 22 12:02 AM | Buy | $0.9971 | 0.034847 | 0.5050 | 0.032427 | $0.5036 | 0x2b3...edeb6 |
Mar 21 11:52 PM | Buy | $0.9934 | 0.034735 | 0.3789 | 0.031784 | $0.3764 | 0x17a...712cb |
Mar 21 10:21 PM | Buy | $1.0000 | 0.034654 | 0.0784 | 0.043651 | $0.0784 | 0x46f...1aab8 |
Mar 20 11:26 PM | Buy | $0.9947 | 0.034637 | 0.0612 | 0.042842 | $0.0609 | 0x099...eb799 |