RAI/WETH Pool
The live RAI/WETH price today is $3.32, with a 24-hour trading volume of $0.6911. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $3.32
- 24h Volume
- $0.6911
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6911
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rai Reflex Index (PoS) (RAI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading RAI (Rai Reflex Index (PoS))
RAI/MegaDoge on QuickSwap V2RAI/WPOL on SushiSwapRAI/USDC on Uniswap V3RAI/nDEFI on SushiSwapRAI/WETH on Balancer V2Recent Transactions
- : -208150975991554700 RAI for 319167266197081 WETH
- : 29535051383274628 RAI for -45661107777428 WETH
- : 15392891635571896 RAI for -23784069368521 WETH
- : 37653428883360520 RAI for -58141155252186 WETH
- : 60004514159126250 RAI for -92541259263650 WETH
- : 148845060628535260 RAI for -228959396037681 WETH
- : -34025249191364096 RAI for 51951401092728 WETH
- : 199276139808443330 RAI for -305470345603537 WETH
- : -258636820812181440 RAI for 394379222100767 WETH
- : 304919087840686000 RAI for -467477237386813 WETH
RAI / WETH
RAI/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | RAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:13 PM | Sell | $3.32 | 0.021534 | 0.2082 | 0.033192 | $0.6912 | 0x2d2...73ad4 |
Mar 20 04:55 AM | Buy | $3.31 | 0.021542 | 0.0295 | 0.044567 | $0.0977 | 0x00a...6bd1c |
Mar 20 02:33 AM | Buy | $3.29 | 0.021541 | 0.0154 | 0.042379 | $0.0507 | 0x1e4...46118 |
Mar 20 12:48 AM | Buy | $3.31 | 0.021541 | 0.0377 | 0.045815 | $0.1245 | 0xfe4...2795e |
Mar 18 03:23 PM | Buy | $3.35 | 0.021539 | 0.0600 | 0.049255 | $0.2013 | 0x5cd...2c49b |
Mar 18 02:13 PM | Buy | $3.43 | 0.021537 | 0.1488 | 0.032290 | $0.5098 | 0x009...85182 |
Mar 17 06:16 PM | Sell | $3.58 | 0.021531 | 0.0340 | 0.045196 | $0.1219 | 0xf7f...e3931 |
Mar 17 09:10 AM | Buy | $3.55 | 0.021533 | 0.1993 | 0.033055 | $0.7066 | 0xd8c...8a56a |
Mar 16 09:38 PM | Sell | $3.61 | 0.021525 | 0.2586 | 0.033944 | $0.9344 | 0x477...30dc4 |
Mar 16 06:12 AM | Buy | $3.48 | 0.021535 | 0.3049 | 0.034675 | $1.06 | 0x4e1...b276d |
Mar 16 06:12 AM | Buy | $3.45 | 0.021523 | 0.1154 | 0.031760 | $0.3980 | 0xda3...d0351 |
Mar 16 06:11 AM | Buy | $3.44 | 0.021519 | 1.69 | 0.022521 | $5.81 | 0x480...8c460 |
Mar 16 06:11 AM | Sell | $3.30 | 0.021457 | 2.90 | 0.024361 | $9.56 | 0x1f5...46b15 |
Mar 16 04:16 AM | Buy | $3.51 | 0.021565 | 0.2242 | 0.033509 | $0.7876 | 0x7b5...52aac |
Mar 16 04:15 AM | Sell | $3.49 | 0.021556 | 0.2292 | 0.033566 | $0.8007 | 0x4b0...4f910 |
Mar 16 03:45 AM | Sell | $3.50 | 0.021565 | 0.0299 | 0.044659 | $0.1045 | 0xbe8...3e6d3 |
Mar 15 11:09 PM | Buy | $3.44 | 0.021566 | 1.47 | 0.022268 | $5.06 | 0x137...3532b |
Mar 15 11:09 PM | Sell | $3.32 | 0.021510 | 2.00 | 0.023089 | $6.64 | 0x300...03dba |
Mar 15 10:33 PM | Sell | $3.41 | 0.021587 | 0.2459 | 0.033903 | $0.8398 | 0xb77...43128 |
