Rai Reflex Index (PoS) (RAI)
The live Rai Reflex Index (PoS) price today is $3.32, with a 24-hour trading volume of $1.38. RAI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $3.32
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.80K
- 24h Volume
- $1.38
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
MegaDoge.Org (MegaDoge) Wrapped Ether (WETH) Polly nDefi Nest (nDEFI)Liquidity Pools
RAI/MegaDoge on QuickSwap V2RAI/WETH on SushiSwapRAI/nDEFI on SushiSwapRecent Transactions
- : -208150975991554700 RAI for 319167266197081 WETH
- : 208150975991554700 RAI for -1.006566738072316e+22 MegaDoge
- : -2145335130000000000 RAI for 3588873498439630300 nDEFI
- : -147883841986909280 RAI for 7.102084189202388e+21 MegaDoge
- : 147883841986909280 RAI for -228354593995281 WETH
- : -29535051383274628 RAI for 1008588224930159100 WPOL
- : 29535051383274628 RAI for -45661107777428 WETH
- : 15392891635571896 RAI for -51707 USDC
- : 15392891635571896 RAI for -23784069368521 WETH
- : -37653428883360520 RAI for 1318227649964428300 WPOL
Rai Reflex Index (PoS)
Rai Reflex Index (PoS) Price (RAI)
| Date | Market | Type | Price (USD) | Price | RAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:13 PM | RAI / WETH | Sell | $3.32 | 0.021534 WETH | 0.2082 | 0.033192 WETH | $0.6912 | 0x2d2...73ad4 |
Mar 21 02:13 PM | RAI / MegaDoge | Buy | $3.32 | 48.36K MegaDoge | 0.2082 | 10.07K MegaDoge | $0.6921 | 0x2d2...73ad4 |
Mar 21 01:42 PM | RAI / nDEFI | Sell | $0.00 | 1.67 nDEFI | 2.15 | 3.59 nDEFI | $0.00 | 0x77f...13e67 |
Mar 20 05:10 AM | RAI / MegaDoge | Sell | $3.33 | 48.06K MegaDoge | 0.1479 | 7.10K MegaDoge | $0.4920 | 0x3b8...f9025 |
Mar 20 05:10 AM | RAI / WETH | Buy | $3.32 | 0.021545 WETH | 0.1479 | 0.032284 WETH | $0.4907 | 0x3b8...f9025 |
Mar 20 04:55 AM | RAI / WPOL | Sell | $3.33 | 33.88 WPOL | 0.0295 | 1.01 WPOL | $0.0982 | 0x00a...6bd1c |
Mar 20 04:55 AM | RAI / WETH | Buy | $3.31 | 0.021542 WETH | 0.0295 | 0.044567 WETH | $0.0977 | 0x00a...6bd1c |
Mar 20 02:33 AM | RAI / USDC | Buy | $3.34 | 3.34 USDC | 0.0154 | 0.0517 USDC | $0.0513 | 0x1e4...46118 |
Mar 20 02:33 AM | RAI / WETH | Buy | $3.29 | 0.021541 WETH | 0.0154 | 0.042379 WETH | $0.0507 | 0x1e4...46118 |
Mar 20 12:48 AM | RAI / WPOL | Sell | $3.32 | 34.63 WPOL | 0.0377 | 1.32 WPOL | $0.1252 | 0xfe4...2795e |
Mar 20 12:48 AM | RAI / WETH | Buy | $3.31 | 0.021541 WETH | 0.0377 | 0.045815 WETH | $0.1245 | 0xfe4...2795e |
Mar 18 04:15 PM | RAI / MegaDoge | Sell | $3.38 | 48.27K MegaDoge | 0.2373 | 11.46K MegaDoge | $0.8025 | 0x4b3...d6312 |
Mar 18 04:15 PM | RAI / WETH | Buy | $3.36 | 0.021543 WETH | 0.2373 | 0.033661 WETH | $0.7980 | 0x4b3...d6312 |
Mar 18 03:23 PM | RAI / USDC | Buy | $3.37 | 3.37 USDC | 0.0600 | 0.2067 USDC | $0.2025 | 0x5cd...2c49b |
Mar 18 03:23 PM | RAI / WETH | Buy | $3.35 | 0.021539 WETH | 0.0600 | 0.049255 WETH | $0.2013 | 0x5cd...2c49b |
Mar 18 02:13 PM | RAI / MegaDoge | Sell | $3.46 | 48.62K MegaDoge | 0.1488 | 7.23K MegaDoge | $0.5156 | 0x009...85182 |
Mar 18 02:13 PM | RAI / WETH | Buy | $3.43 | 0.021537 WETH | 0.1488 | 0.032290 WETH | $0.5098 | 0x009...85182 |
Mar 17 06:16 PM | RAI / WETH | Sell | $3.58 | 0.021531 WETH | 0.0340 | 0.045196 WETH | $0.1219 | 0xf7f...e3931 |
Mar 17 06:16 PM | RAI / WPOL | Buy | $3.56 | 35.61 WPOL | 0.0340 | 1.20 WPOL | $0.1211 | 0xf7f...e3931 |
Mar 17 09:10 AM | RAI / MegaDoge | Sell | $3.56 | 48.83K MegaDoge | 0.1993 | 9.73K MegaDoge | $0.7086 | 0xd8c...8a56a |
Mar 17 09:10 AM | RAI / WETH | Buy | $3.55 | 0.021533 WETH | 0.1993 | 0.033055 WETH | $0.7066 | 0xd8c...8a56a |
Mar 16 10:08 PM | RAI / Polly | Sell | $3.69 | 1.12M Polly | 0.2416 | 270.27K Polly | $0.8914 | 0x430...dafee |
Mar 16 10:08 PM | RAI / MegaDoge | Buy | $3.60 | 49.13K MegaDoge | 0.2416 | 11.86K MegaDoge | $0.8687 | 0x430...dafee |
Mar 16 09:38 PM | RAI / WETH | Sell | $3.61 | 0.021525 WETH | 0.2586 | 0.033944 WETH | $0.9344 | 0x477...30dc4 |
Mar 16 09:38 PM | RAI / MegaDoge | Buy | $3.56 | 48.77K MegaDoge | 0.2586 | 12.60K MegaDoge | $0.9207 | 0x477...30dc4 |
Mar 16 06:12 AM | RAI / Polly | Sell | $3.52 | 1.12M Polly | 0.3049 | 341.88K Polly | $1.07 | 0x4e1...b276d |
Mar 16 06:12 AM | RAI / WETH | Buy | $3.48 | 0.021535 WETH | 0.3049 | 0.034675 WETH | $1.06 | 0x4e1...b276d |
Mar 16 06:12 AM | RAI / MegaDoge | Sell | $3.51 | 48.40K MegaDoge | 0.1154 | 5.58K MegaDoge | $0.4046 | 0xda3...d0351 |
Mar 16 06:12 AM | RAI / WETH | Buy | $3.45 | 0.021523 WETH | 0.1154 | 0.031760 WETH | $0.3980 | 0xda3...d0351 |
Mar 16 06:11 AM | RAI / Polly | Sell | $0.00 | 1.13M Polly | 0.9985 | 1.13M Polly | $0.00 | 0x8c6...a9591 |
Mar 16 06:11 AM | RAI / nDEFI | Buy | $0.00 | 1.69 nDEFI | 0.9985 | 1.68 nDEFI | $0.00 | 0x8c6...a9591 |
Mar 16 06:11 AM | RAI / nDEFI | Sell | $0.00 | 1.68 nDEFI | 1.69 | 2.84 nDEFI | $0.00 | 0x480...8c460 |
Mar 16 06:11 AM | RAI / WETH | Buy | $3.44 | 0.021519 WETH | 1.69 | 0.022521 WETH | $5.81 | 0x480...8c460 |
Mar 16 06:11 AM | RAI / nDEFI | Sell | $3.52 | 1.69 nDEFI | 2.93 | 4.97 nDEFI | $10.29 | 0x9c7...f78a6 |
Mar 16 06:11 AM | RAI / WETH | Buy | $3.46 | 0.021527 WETH | 2.93 | 0.024468 WETH | $10.12 | 0x9c7...f78a6 |
Mar 16 06:11 AM | RAI / WETH | Sell | $3.30 | 0.021457 WETH | 2.90 | 0.024361 WETH | $9.56 | 0x1f5...46b15 |
Mar 16 06:11 AM | RAI / WETH | Sell | $3.36 | 0.021481 WETH | 6.09 | 0.029023 WETH | $20.44 | 0x1f5...46b15 |
Mar 16 04:59 AM | RAI / Polly | Sell | $0.00 | 1.14M Polly | 0.0595 | 67.36K Polly | $0.00 | 0x405...52926 |
Mar 16 04:59 AM | RAI / USDC | Sell | $3.54 | 3.54 USDC | 0.0595 | 0.2062 USDC | $0.2105 | 0x405...52926 |
Mar 16 04:53 AM | RAI / nDEFI | Sell | $0.00 | 1.71 nDEFI | 0.3618 | 0.6189 nDEFI | $0.00 | 0xd09...2d12d |
Mar 16 04:53 AM | RAI / MegaDoge | Buy | $3.50 | 48.56K MegaDoge | 0.3618 | 17.53K MegaDoge | $1.27 | 0xd09...2d12d |
Mar 16 04:16 AM | RAI / Polly | Sell | $0.00 | 1.14M Polly | 0.2242 | 254.18K Polly | $0.00 | 0x7b5...52aac |
Mar 16 04:16 AM | RAI / WETH | Buy | $3.51 | 0.021565 WETH | 0.2242 | 0.033509 WETH | $0.7876 | 0x7b5...52aac |
Mar 16 04:15 AM | RAI / WETH | Sell | $3.49 | 0.021556 WETH | 0.2292 | 0.033566 WETH | $0.8007 | 0x4b0...4f910 |
Mar 16 04:15 AM | RAI / MegaDoge | Buy | $3.45 | 48.04K MegaDoge | 0.2292 | 11.01K MegaDoge | $0.7898 | 0x4b0...4f910 |
Mar 16 03:45 AM | RAI / WETH | Sell | $3.50 | 0.021565 WETH | 0.0299 | 0.044659 WETH | $0.1045 | 0xbe8...3e6d3 |
Mar 16 03:45 AM | RAI / USDC | Sell | $3.45 | 3.45 USDC | 0.0299 | 0.1007 USDC | $0.1030 | 0xbe8...3e6d3 |
Mar 15 11:09 PM | RAI / Polly | Sell | $0.00 | 1.14M Polly | 0.5761 | 655.29K Polly | $0.00 | 0xe2d...5f175 |
Mar 15 11:09 PM | RAI / WETH | Buy | $3.45 | 0.021570 WETH | 0.5761 | 0.039040 WETH | $1.99 | 0xe2d...5f175 |
Mar 15 11:09 PM | RAI / nDEFI | Sell | $0.00 | 1.72 nDEFI | 1.47 | 2.53 nDEFI | $0.00 | 0x137...3532b |
Mar 15 11:09 PM | RAI / WETH | Buy | $3.44 | 0.021566 WETH | 1.47 | 0.022268 WETH | $5.06 | 0x137...3532b |
Mar 15 11:09 PM | RAI / WETH | Sell | $3.37 | 0.021533 WETH | 5.70 | 0.028731 WETH | $19.18 | 0x300...03dba |
Mar 15 11:09 PM | RAI / WETH | Sell | $3.32 | 0.021510 WETH | 2.00 | 0.023089 WETH | $6.64 | 0x300...03dba |
Mar 15 10:33 PM | RAI / WETH | Sell | $3.41 | 0.021587 WETH | 0.2459 | 0.033903 WETH | $0.8398 | 0xb77...43128 |
Mar 15 10:33 PM | RAI / MegaDoge | Buy | $3.37 | 47.72K MegaDoge | 0.2459 | 11.73K MegaDoge | $0.8295 | 0xb77...43128 |
