USDC/MCO2 Pool
The live USDC/MCO2 price today is $1.0000, with a 24-hour trading volume of $6.77. This pair has changed -0.02% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $6.77
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (PoS) (USDC) Moss Carbon Credit (PoS) (MCO2)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFDAI/USDT0USDC/DAIWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0USDC/WETHWBTC/USDCOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 475921 USDC for -6098363408085931000 MCO2
- : 163861 USDC for -2084307408804188000 MCO2
- : 502872 USDC for -6347895060201581000 MCO2
- : -1574997 USDC for 20007896508210913000 MCO2
- : -1148804 USDC for 15059527762331228000 MCO2
- : 895977 USDC for -11849910203201913000 MCO2
- : 611095 USDC for -7941495841903269000 MCO2
- : -988072 USDC for 12819713818700855000 MCO2
- : -394544 USDC for 5201775489733851000 MCO2
- : -326164 USDC for 4336638611756749300 MCO2
USDC / MCO2
USDC/MCO2 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MCO2) | USDC | MCO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:01 PM | Buy | $1.0000 | 12.85 | 0.4759 | 6.10 | $0.4759 | 0xc1e...c419d |
Apr 1 04:21 PM | Buy | $1.0000 | 12.71 | 0.1639 | 2.08 | $0.1639 | 0x8b9...36982 |
Apr 1 04:21 PM | Buy | $1.0000 | 12.66 | 0.5029 | 6.35 | $0.5029 | 0x320...335bd |
Apr 1 04:21 PM | Sell | $1.0000 | 12.51 | 1.57 | 20.01 | $1.57 | 0x4f7...14b7b |
Apr 1 01:52 PM | Sell | $1.00 | 12.97 | 1.15 | 15.06 | $1.15 | 0x9b8...f1f1a |
Apr 1 01:52 PM | Buy | $1.00 | 13.33 | 0.8960 | 11.85 | $0.8960 | 0x854...cd265 |
Apr 1 06:15 AM | Buy | $1.00 | 13.05 | 0.6111 | 7.94 | $0.6112 | 0x5ca...6081e |
Apr 1 06:15 AM | Sell | $1.00 | 12.87 | 0.9881 | 12.82 | $0.9882 | 0xddb...b9cde |
Apr 1 03:44 AM | Sell | $1.00 | 13.16 | 0.3945 | 5.20 | $0.3946 | 0xa55...2e963 |
Mar 31 01:38 AM | Sell | $1.00 | 13.28 | 0.3262 | 4.34 | $0.3263 | 0x3ed...1c9d7 |
Mar 30 11:00 PM | Buy | $1.00 | 13.39 | 0.4168 | 5.57 | $0.4169 | 0x304...b8e4c |
Mar 27 04:21 PM | Buy | $1.00 | 13.26 | 0.1785 | 2.37 | $0.1785 | 0xc0c...059b0 |
Mar 27 11:08 AM | Buy | $1.00 | 13.20 | 0.4197 | 5.53 | $0.4197 | 0xd7b...e6e29 |
Mar 26 07:47 PM | Buy | $1.00 | 13.07 | 0.4865 | 6.34 | $0.4866 | 0x61e...28acb |