WPOL/SBC Pool
The live WPOL/SBC price today is $0.0967, with a 24-hour trading volume of $1.22. This pair has changed -0.37% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6213
- 24h Sell Volume
- $0.6030
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Stable Coin (SBC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 6385168166223968000 WPOL for -624785749132641200 SBC
- : -6251217194248400000 WPOL for 611961449676796000 SBC
- : -5203794771031794000 WPOL for 498065228333899800 SBC
- : 5478632489846531000 WPOL for -524548540430066600 SBC
- : 5157933760820939000 WPOL for -504283397695755500 SBC
- : 5599753070492075000 WPOL for -559316795234700160 SBC
- : 7332557849594884000 WPOL for -751714873767941900 SBC
- : -6711493802917373000 WPOL for 689041797991085600 SBC
WPOL / SBC
WPOL/SBC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SBC) | WPOL | SBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 PM | Buy | $0.0967 | 0.0966 | 6.39 | 0.6248 | $0.6174 | 0x079...0d19f |
Mar 10 01:23 PM | Sell | $0.0971 | 0.0991 | 6.25 | 0.6120 | $0.6067 | 0x967...6be1a |
Mar 8 07:17 PM | Sell | $0.0967 | 0.0967 | 5.20 | 0.4981 | $0.5031 | 0xb8f...ce5c2 |
Mar 7 10:22 PM | Buy | $0.0947 | 0.0947 | 5.48 | 0.5245 | $0.5188 | 0x124...c8633 |
Mar 7 04:27 PM | Buy | $0.0967 | 0.0968 | 5.16 | 0.5043 | $0.4988 | 0x90a...b3f90 |
Mar 6 12:10 PM | Buy | $0.0987 | 0.0988 | 5.60 | 0.5593 | $0.5529 | 0x9d5...984c0 |
Mar 5 03:56 PM | Buy | $0.1009 | 0.1010 | 7.33 | 0.7517 | $0.7400 | 0x43b...673e3 |
Mar 4 08:49 AM | Sell | $0.1040 | 0.1041 | 6.71 | 0.6890 | $0.6983 | 0x795...e5736 |
